STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1997	82.06	-4.99%	246	3		0.00%	0
7.3.1997	106.02	-5.00%	318	3		0.00%	0
21.11.1996	110.00	+1.85%	330	3	114.00	-5.00%	342	3
3.10.1995	132.00	+3.87%	396	3		0.00%	0	0
29.2.1996	135.00	0.00%	405	3		0.00%	0	0
13.10.1995	136.00	+0.74%	408	3		0.00%	0	0
27.9.1994	410.00	+123.00%	410	1
18.1.1996	150.00	+7.14%	450	3		0.00%	0	0
15.9.1995	156.75	-5.00%	470	3		0.00%	0	0
27.6.1996	145.00	0.00%	580	4		0.00%	0	0
24.10.1996	108.00	+4.34%	648	6	0.00	0.00%	0	0
18.4.1996	130.50	-10.00%	783	6	129.00	+3.00%	2 666	22
14.3.1996	135.00	0.00%	810	6	135.00	+3.00%	810	6
7.3.1996	135.00	0.00%	810	6		0.00%	0	0
5.2.1996	135.00	0.00%	810	6		0.00%	0	0
8.2.1996	135.00	0.00%	810	6		+11.00%	0	0
19.10.1995	136.00	0.00%	816	6		-9.00%	0	0
30.10.1995	136.00	0.00%	816	6		0.00%	0	0
20.11.1995	136.00	0.00%	816	6		0.00%	0	0
1.2.1995	430.00	+70.00%	860	2		0.00%	0	0
29.8.1996	145.00	0.00%	870	6		0.00%	0	0
11.7.1996	145.00	0.00%	870	6		0.00%	0	0
13.5.1996	150.00	0.00%	900	6		0.00%	0	0
20.5.1996	150.00	0.00%	900	6		0.00%	0	0
2.12.1993	500.00	0.00%	1 000	2
7.10.1996	115.00	+6.48%	1 035	9		-0.49%	0	0
6.2.1997	177.00	-4.79%	1 062	6		-9.78%	0
3.3.1997	130.15	-4.99%	1 171	9		0.00%	0
29.1.1996	135.00	0.00%	1 215	9	133.00	-5.00%	931	7
19.2.1996	135.00	0.00%	1 215	9	140.00	0.00%	2 100	15
4.3.1996	135.00	0.00%	1 215	9		+5.00%	0	0
13.9.1994	405.00	0.00%	1 215	3
7.10.1994	417.00	+24.00%	1 251	3
12.12.1994	425.00	+71.00%	1 275	3
7.4.1995	460.00	0.00%	1 380	3		0.00%	0	0
10.4.1995	461.00	+21.00%	1 383	3		0.00%	0	0
20.4.1995	465.00	0.00%	1 395	3		0.00%	0	0
24.1.1997	162.14	+4.99%	1 459	9		0.00%	0
11.3.1996	135.00	0.00%	1 620	12	133.00	-5.00%	1 463	11
19.9.1994	405.00	0.00%	1 620	4
30.5.1995	333.00	+246.00%	1 665	5		0.00%	0	0
14.12.1995	140.00	+2.94%	1 680	12		0.00%	0	0
22.8.1994	450.00	0.00%	1 800	4
6.4.1995	460.00	0.00%	1 840	4		0.00%	0	0
24.7.1995	310.00	0.00%	1 860	6		-2.00%	0	0
12.6.1995	330.00	-0.60%	1 980	6		0.00%	0	0
6.6.1996	144.00	0.00%	2 016	14		+5.00%	0	0
13.6.1996	144.00	0.00%	2 016	14	130.00	-10.00%	780	6
25.3.1997	100.72	-4.99%	2 115	21		0.00%	0
22.3.1994	600.00	+968.00%	2 400	4
27.7.1995	310.00	0.00%	2 480	8		0.00%	0	0
14.7.1995	310.00	0.00%	2 480	8		0.00%	0	0
25.11.1994	417.00	-95.00%	2 502	6
17.11.1994	420.00	+71.00%	2 520	6
24.11.1994	421.00	+23.00%	2 526	6
11.8.1994	450.00	-909.00%	2 700	6
12.7.1994	450.00	0.00%	2 700	6
3.5.1994	454.00	-992.00%	2 724	6
3.4.1995	460.00	0.00%	2 760	6		+3.00%	0	0
17.7.1995	310.00	0.00%	2 790	9		0.00%	0	0
‹‹ First 20    Next 60 ›