STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 405.00 | -1 000.00% | 20 250 | 50 | ||||||||||
31.3.1994 | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 607.00 | -994.00% | 0 | 0 | ||||||||||
22.2.1994 | 653.00 | -993.00% | 6 530 | 10 | ||||||||||
3.5.1994 | 454.00 | -992.00% | 2 724 | 6 | ||||||||||
12.5.1994 | 409.00 | -991.00% | 0 | 0 | ||||||||||
15.3.1994 | 674.00 | -989.00% | 0 | 0 | ||||||||||
21.3.1994 | 547.00 | -988.00% | 15 863 | 29 | ||||||||||
1.9.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
15.2.1994 | 725.00 | -937.00% | 17 400 | 24 | ||||||||||
11.8.1994 | 450.00 | -909.00% | 2 700 | 6 | ||||||||||
29.3.1994 | 560.00 | -666.00% | 6 720 | 12 | ||||||||||
22.3.1995 | 437.00 | -500.00% | 26 220 | 60 | ||||||||||
29.5.1995 | 325.00 | -497.00% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 442.00 | -494.00% | 53 040 | 120 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 409.00 | -488.00% | 93 252 | 228 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 376.00 | -481.00% | 44 744 | 119 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 395.00 | -481.00% | 5 925 | 15 | +19.00% | 0 | 0 | |||||||
19.5.1995 | 358.00 | -478.00% | 16 110 | 45 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 341.00 | -474.00% | 38 874 | 114 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 748.00 | -410.00% | 4 488 | 6 | ||||||||||
9.5.1995 | 430.00 | -271.00% | 25 800 | 60 | -1.00% | 0 | 0 | |||||||
8.3.1994 | 780.00 | -250.00% | 4 680 | 6 | ||||||||||
25.11.1994 | 417.00 | -95.00% | 2 502 | 6 | ||||||||||
26.4.1995 | 462.00 | -64.00% | 13 860 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 340.00 | -29.00% | 20 400 | 60 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 800.00 | -24.00% | 4 000 | 5 | ||||||||||
25.9.1995 | 164.16 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 140.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 156.75 | -5.00% | 470 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 191.90 | -5.00% | 3 838 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 133.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 127.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 156.00 | -4.97% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 314.00 | -4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 165.00 | -4.73% | 3 300 | 20 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 202.00 | -4.71% | 9 696 | 48 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 300.00 | -1.63% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 305.00 | -1.61% | 13 725 | 45 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 310.00 | -1.27% | 15 190 | 49 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 330.00 | -0.90% | 16 170 | 49 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 330.00 | -0.60% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 136.00 | 0.00% | 816 | 6 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 136.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
23.10.1995 | 136.00 | 0.00% | 0 | 0 | ||||||||||
|