STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	395.00	-481.00%	5 925	15		+19.00%	0	0
8.2.1996	135.00	0.00%	810	6		+11.00%	0	0
6.12.1996	127.05	0.00%	0	0		+10.00%	0
27.11.1996	110.00	0.00%	0	0		+10.00%	0
22.4.1996	131.00	+0.38%	6 157	47		+10.00%	0	0
26.7.1995	310.00	0.00%	0	0		+10.00%	0	0
9.12.1996	127.05	0.00%	0	0		+9.95%	0
5.12.1996	127.05	0.00%	0	0		+9.94%	0
10.12.1996	127.05	0.00%	0	0	279.00	+9.84%	5 022	18
28.11.1996	115.50	+5.00%	6 930	60		+9.84%	0
12.12.1996	127.05	0.00%	0	0		+9.80%	0
3.12.1996	127.05	0.00%	0	0		+9.77%	0
11.12.1996	127.05	0.00%	0	0		+9.67%	0
29.11.1996	115.50	0.00%	0	0		+9.65%	0
2.12.1996	127.05	+10.00%	0	0		+9.43%	0
8.7.1996	145.00	0.00%	0	0		+9.00%	0	0
27.11.1995	136.00	0.00%	0	0		+9.00%	0	0
24.4.1996	131.00	0.00%	0	0		+8.00%	0	0
4.5.1995	442.00	-494.00%	53 040	120		+8.00%	0	0
6.11.1996	108.00	0.00%	0	0	120.00	+5.26%	3 600	30
26.9.1996	108.00	0.00%	0	0		+5.00%	0	0
26.8.1996	145.00	0.00%	0	0		+5.00%	0	0
23.8.1996	145.00	0.00%	0	0		+5.00%	0	0
4.7.1996	145.00	0.00%	0	0		+5.00%	0	0
6.6.1996	144.00	0.00%	2 016	14		+5.00%	0	0
29.3.1996	145.00	0.00%	0	0		+5.00%	0	0
27.3.1996	145.00	0.00%	0	0	140.00	+5.00%	4 620	33
4.3.1996	135.00	0.00%	1 215	9		+5.00%	0	0
1.2.1996	135.00	0.00%	0	0	140.00	+5.00%	2 800	20
30.1.1996	135.00	0.00%	0	0		+5.00%	0	0
5.12.1995	136.00	0.00%	0	0		+5.00%	0	0
24.11.1995	136.00	0.00%	0	0	128.00	+5.00%	735	6
22.11.1996	110.00	0.00%	0	0	119.50	+4.82%	1 076	9
18.6.1996	144.00	0.00%	0	0	135.00	+4.00%	1 080	8
17.6.1996	144.00	0.00%	0	0		+4.00%	0	0
30.5.1996	160.00	0.00%	0	0		+4.00%	0	0
17.5.1996	150.00	0.00%	0	0	140.00	+4.00%	3 780	27
7.5.1996	150.00	0.00%	0	0		+4.00%	0	0
15.3.1996	135.00	0.00%	0	0		+4.00%	0	0
21.2.1996	135.00	0.00%	0	0		+4.00%	0	0
24.1.1996	150.00	0.00%	0	0		+4.00%	0	0
28.11.1995	136.00	0.00%	0	0		+4.00%	0	0
2.8.1995	310.00	0.00%	0	0		+4.00%	0	0
10.7.1995	330.00	0.00%	0	0		+4.00%	0	0
27.4.1995			0	0		+4.00%	0	0
5.6.1996	144.00	0.00%	0	0		+3.00%	0	0
9.5.1996	150.00	0.00%	0	0		+3.00%	0	0
18.4.1996	130.50	-10.00%	783	6	129.00	+3.00%	2 666	22
14.3.1996	135.00	0.00%	810	6	135.00	+3.00%	810	6
7.12.1995	136.00	0.00%	0	0	140.00	+3.00%	6 040	44
3.4.1995	460.00	0.00%	2 760	6		+3.00%	0	0
21.10.1996	103.50	0.00%	0	0	0.00	+2.17%	0	0
8.12.1995	136.00	0.00%	0	0		+2.00%	0	0
3.8.1995	310.00	0.00%	0	0		+2.00%	0	0
7.6.1995	332.00	0.00%	19 920	60		+2.00%	0	0
16.2.1995						+2.00%	0	0
22.10.1996	103.50	0.00%	0	0	0.00	+1.06%	0	0
23.10.1996	103.50	0.00%	0	0	0.00	+1.05%	0	0
16.9.1996	108.00	0.00%	0	0	140.00	+1.00%	8 400	60
13.9.1996	108.00	0.00%	0	0	139.00	+1.00%	1 112	8
‹‹ First 20    Next 60 ›