STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	136.00	0.00%	0	0	130.00	0.00%	520	4
3.11.1995	136.00	0.00%	0	0	130.00	0.00%	4 420	34
6.11.1995	136.00	0.00%	10 200	75		0.00%	0	0
7.11.1995	136.00	0.00%	0	0		0.00%	0	0
8.11.1995	136.00	0.00%	0	0		0.00%	0	0
9.11.1995	136.00	0.00%	4 216	31		0.00%	0	0
10.11.1995	136.00	0.00%	0	0		0.00%	0	0
13.11.1995	136.00	0.00%	0	0	130.00	0.00%	780	6
14.11.1995	136.00	0.00%	0	0		0.00%	0	0
15.11.1995	136.00	0.00%	0	0		0.00%	0	0
16.11.1995	136.00	0.00%	0	0		0.00%	0	0
17.11.1995	136.00	0.00%	0	0		0.00%	0	0
20.11.1995	136.00	0.00%	816	6		0.00%	0	0
21.11.1995	136.00	0.00%	0	0		0.00%	0	0
22.11.1995	136.00	0.00%	0	0		0.00%	0	0
23.11.1995	136.00	0.00%	0	0		-10.00%	0	0
24.11.1995	136.00	0.00%	0	0	128.00	+5.00%	735	6
27.11.1995	136.00	0.00%	0	0		+9.00%	0	0
28.11.1995	136.00	0.00%	0	0		+4.00%	0	0
29.11.1995	136.00	0.00%	0	0		0.00%	0	0
30.11.1995	136.00	0.00%	0	0		0.00%	0	0
1.12.1995	136.00	0.00%	0	0		0.00%	0	0
4.12.1995	136.00	0.00%	0	0	133.00	-5.00%	4 788	36
5.12.1995	136.00	0.00%	0	0		+5.00%	0	0
6.12.1995	136.00	0.00%	0	0	133.00	-5.00%	798	6
7.12.1995	136.00	0.00%	0	0	140.00	+3.00%	6 040	44
8.12.1995	136.00	0.00%	0	0		+2.00%	0	0
11.12.1995	136.00	0.00%	0	0		0.00%	0	0
12.12.1995	136.00	0.00%	0	0		0.00%	0	0
13.12.1995	136.00	0.00%	0	0		0.00%	0	0
14.12.1995	140.00	+2.94%	1 680	12		0.00%	0	0
15.12.1995	140.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995					141.00	0.00%	846	6
20.12.1995					141.00	-2.00%	1 932	14
21.12.1995						+1.00%	0	0
22.12.1995
‹‹ First 200 ‹‹ First 20    ‹ Previous 200