STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 136.00 | 0.00% | 816 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
10.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 136.00 | 0.00% | 4 216 | 31 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 136.00 | 0.00% | 10 200 | 75 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 420 | 34 | ||||||
2.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
1.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 136.00 | 0.00% | 816 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 010 | 77 | ||||||
3.7.1995 | 330.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
22.5.1995 | 341.00 | -474.00% | 38 874 | 114 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 358.00 | -478.00% | 16 110 | 45 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 376.00 | -481.00% | 44 744 | 119 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 332.00 | +0.60% | 9 960 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 330.00 | -0.90% | 16 170 | 49 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 333.00 | +246.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 325.00 | -497.00% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 342.00 | +58.00% | 4 788 | 14 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 340.00 | -29.00% | 20 400 | 60 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 462.00 | -64.00% | 13 860 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 465.00 | 0.00% | 4 650 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 465.00 | 0.00% | 1 395 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 465.00 | 0.00% | 4 185 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 465.00 | +86.00% | 13 950 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 461.00 | +21.00% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 460.00 | 0.00% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 460.00 | 0.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.7.1995 | 310.00 | 0.00% | 13 950 | 45 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 310.00 | 0.00% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 310.00 | 0.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 310.00 | -1.27% | 15 190 | 49 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 310.00 | 0.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 310.00 | 0.00% | 31 000 | 100 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 330.00 | 0.00% | 17 160 | 52 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 330.00 | 0.00% | 9 900 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 330.00 | 0.00% | 23 760 | 72 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 330.00 | -0.60% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 110.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
16.9.1996 | 108.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 8 400 | 60 | ||||||
13.9.1996 | 108.00 | 0.00% | 0 | 0 | 139.00 | +1.00% | 1 112 | 8 | ||||||
7.6.1996 | 144.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 144.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
8.8.1995 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 310.00 | 0.00% | 8 060 | 26 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 270.00 | +1.00% | 5 940 | 22 | ||||||||
11.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
23.10.1996 | 103.50 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
22.10.1996 | 103.50 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
8.12.1995 | 136.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 332.00 | 0.00% | 19 920 | 60 | +2.00% | 0 | 0 | |||||||
16.2.1995 | +2.00% | 0 | 0 | |||||||||||
3.8.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.10.1996 | 103.50 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
7.12.1995 | 136.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 6 040 | 44 | ||||||
14.3.1996 | 135.00 | 0.00% | 810 | 6 | 135.00 | +3.00% | 810 | 6 | ||||||
9.5.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 130.50 | -10.00% | 783 | 6 | 129.00 | +3.00% | 2 666 | 22 | ||||||
5.6.1996 | 144.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 136.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
7.5.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 780 | 27 | ||||||
18.6.1996 | 144.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 080 | 8 | ||||||
17.6.1996 | 144.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1996 | 110.00 | 0.00% | 0 | 0 | 119.50 | +4.82% | 1 076 | 9 | ||||||
26.8.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 4 620 | 33 | ||||||
1.2.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 2 800 | 20 | ||||||
4.3.1996 | 135.00 | 0.00% | 1 215 | 9 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 144.00 | 0.00% | 2 016 | 14 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 136.00 | 0.00% | 0 | 0 | 128.00 | +5.00% | 735 | 6 | ||||||
6.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | +5.26% | 3 600 | 30 | ||||||
24.4.1996 | 131.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.5.1995 | 442.00 | -494.00% | 53 040 | 120 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 136.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.12.1996 | 127.05 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
29.11.1996 | 115.50 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
11.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
3.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
12.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
10.12.1996 | 127.05 | 0.00% | 0 | 0 | 279.00 | +9.84% | 5 022 | 18 | ||||||
28.11.1996 | 115.50 | +5.00% | 6 930 | 60 | +9.84% | 0 | ||||||||
5.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
9.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
6.12.1996 | 127.05 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.4.1996 | 131.00 | +0.38% | 6 157 | 47 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 135.00 | 0.00% | 810 | 6 | +11.00% | 0 | 0 | |||||||
16.5.1995 | 395.00 | -481.00% | 5 925 | 15 | +19.00% | 0 | 0 | |||||||
|