STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 2.12.1993 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| 7.10.1996 | 115.00 | +6.48% | 1 035 | 9 | -0.49% | 0 | 0 | |||||||
| 6.2.1997 | 177.00 | -4.79% | 1 062 | 6 | -9.78% | 0 | ||||||||
| 3.3.1997 | 130.15 | -4.99% | 1 171 | 9 | 0.00% | 0 | ||||||||
| 4.3.1996 | 135.00 | 0.00% | 1 215 | 9 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 135.00 | 0.00% | 1 215 | 9 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 29.1.1996 | 135.00 | 0.00% | 1 215 | 9 | 133.00 | -5.00% | 931 | 7 | ||||||
| 13.9.1994 | 405.00 | 0.00% | 1 215 | 3 | ||||||||||
| 7.10.1994 | 417.00 | +24.00% | 1 251 | 3 | ||||||||||
| 12.12.1994 | 425.00 | +71.00% | 1 275 | 3 | ||||||||||
| 7.4.1995 | 460.00 | 0.00% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 461.00 | +21.00% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 465.00 | 0.00% | 1 395 | 3 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 162.14 | +4.99% | 1 459 | 9 | 0.00% | 0 | ||||||||
| 11.3.1996 | 135.00 | 0.00% | 1 620 | 12 | 133.00 | -5.00% | 1 463 | 11 | ||||||
| 19.9.1994 | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| ||||||||||||||
