STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	36.00	0.00%	0	0		0.00%	0
18.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0		-8.33%	0
20.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0		0.00%	0
22.11.1996	36.00	0.00%	0	0		0.00%	0
25.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0	48.00	+9.09%	4 656	97
27.11.1996	36.00	0.00%	0	0		0.00%	0
28.11.1996	36.00	0.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0		0.00%	0
2.12.1996	36.00	0.00%	0	0		0.00%	0
3.12.1996	36.00	0.00%	0	0		0.00%	0
4.12.1996	36.00	0.00%	0	0	46.00	-4.16%	966	21
7.11.1996	36.45	-10.00%	365	10		0.00%	0
8.11.1996	36.45	0.00%	0	0	51.00	-3.77%	1 785	35
31.7.1996	39.81	0.00%	0	0		0.00%	0	0
30.7.1996	39.81	0.00%	0	0	51.00	0.00%	2 244	44
29.7.1996	39.81	0.00%	0	0		0.00%	0	0
26.7.1996	39.81	-4.96%	478	12		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›