STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 179.55 | +500.00% | 718 | 4 | +6.00% | 0 | 0 | |||||||
| 5.12.1996 | 32.40 | -10.00% | 778 | 24 | +4.34% | 0 | ||||||||
| 3.4.1995 | 139.00 | +473.00% | 834 | 6 | 202.90 | +1.00% | 2 841 | 14 | ||||||
| 1.7.1996 | 44.20 | -4.82% | 840 | 19 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 126.00 | +0.80% | 882 | 7 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 2.6.1994 | 230.00 | +222.00% | 920 | 4 | ||||||||||
| 4.12.1995 | 136.00 | +0.74% | 952 | 7 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 32.51 | +0.33% | 975 | 30 | 0.00% | 0 | ||||||||
| 10.10.1996 | 48.81 | +9.98% | 976 | 20 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 114.00 | +1.78% | 1 026 | 9 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 209.00 | -456.00% | 1 045 | 5 | ||||||||||
| 19.9.1995 | 150.00 | +1.55% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 43.89 | +5.00% | 1 053 | 24 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| 31.1.1995 | 180.00 | +285.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 133.99 | +4.99% | 1 340 | 10 | 121.00 | -3.00% | 847 | 7 | ||||||
| 2.11.1993 | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
| 24.4.1996 | 100.00 | 0.00% | 1 400 | 14 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 183.00 | +1.66% | 1 464 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
