STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 135.00 | +2.27% | 10 125 | 75 | 108.00 | 0.00% | 324 | 3 | ||||||
| 24.1.1995 | 168.00 | +500.00% | 10 080 | 60 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 138.00 | -4.43% | 9 936 | 72 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 160.00 | +389.00% | 9 600 | 60 | ||||||||||
| 26.10.1995 | 128.00 | -2.29% | 8 960 | 70 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 171.00 | -500.00% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 230.00 | 0.00% | 8 050 | 35 | ||||||||||
| 15.12.1994 | 158.81 | -499.00% | 7 941 | 50 | ||||||||||
| 12.10.1993 | 219.00 | 0.00% | 7 884 | 36 | ||||||||||
| 4.10.1995 | 152.00 | -5.00% | 7 600 | 50 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 183.00 | 0.00% | 6 954 | 38 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 131.00 | 0.00% | 6 550 | 50 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 100.00 | 0.00% | 6 500 | 65 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 180.00 | -208.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 167.58 | +500.00% | 6 200 | 37 | ||||||||||
| 13.1.1994 | 254.00 | +39.00% | 6 096 | 24 | ||||||||||
| 20.3.1995 | 200.00 | +299.00% | 6 000 | 30 | ||||||||||
| 9.3.1995 | 152.18 | -499.00% | 5 935 | 39 | ||||||||||
| 16.5.1995 | 177.00 | 0.00% | 5 841 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
