STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 154.77 | -499.00% | 14 858 | 96 | ||||||||||
| 18.5.1995 | 180.00 | +169.00% | 14 760 | 82 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 200.00 | -430.00% | 14 000 | 70 | ||||||||||
| 5.4.1996 | 115.70 | -4.92% | 13 421 | 116 | -5.00% | 0 | 0 | |||||||
| 14.2.1995 | 197.60 | -500.00% | 12 844 | 65 | 175.00 | -1.00% | 2 975 | 17 | ||||||
| 22.3.1994 | 165.00 | +1 000.00% | 11 880 | 72 | ||||||||||
| 17.7.1995 | 150.68 | -0.01% | 11 753 | 78 | -2.00% | 0 | 0 | |||||||
| 18.3.1996 | 120.00 | 0.00% | 11 520 | 96 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 112.00 | 0.00% | 11 200 | 100 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 185.00 | +1.09% | 11 100 | 60 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 180.00 | -1.63% | 10 800 | 60 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 180.00 | 0.00% | 10 620 | 59 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 135.00 | +2.27% | 10 125 | 75 | 108.00 | 0.00% | 324 | 3 | ||||||
| 24.1.1995 | 168.00 | +500.00% | 10 080 | 60 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 138.00 | -4.43% | 9 936 | 72 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 160.00 | +389.00% | 9 600 | 60 | ||||||||||
| 22.1.1996 | 112.00 | +6.66% | 9 296 | 83 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 100.00 | 0.00% | 9 100 | 91 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 116.00 | +1.75% | 9 048 | 78 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 128.00 | -2.29% | 8 960 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
