STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 180.00 | +285.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 183.00 | +1.66% | 1 464 | 8 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 219.00 | -478.00% | 1 752 | 8 | ||||||||||
| 24.3.1995 | 162.91 | -499.00% | 1 466 | 9 | ||||||||||
| 16.12.1994 | 166.75 | +499.00% | 1 501 | 9 | ||||||||||
| 2.8.1994 | 199.98 | +1 000.00% | 1 800 | 9 | ||||||||||
| 7.9.1995 | 133.99 | +4.99% | 1 340 | 10 | 121.00 | -3.00% | 847 | 7 | ||||||
| 24.5.1995 | 180.00 | 0.00% | 1 800 | 10 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 158.65 | -500.00% | 1 587 | 10 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 159.60 | -500.00% | 1 596 | 10 | ||||||||||
| 1.6.1995 | 183.00 | +1.66% | 2 196 | 12 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 127.61 | +4.99% | 1 531 | 12 | +14.00% | 0 | 0 | |||||||
| 27.6.1995 | 183.00 | +1.66% | 2 196 | 12 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 125.00 | +1.62% | 1 500 | 12 | 120.00 | 0.00% | 840 | 7 | ||||||
| 26.5.1995 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 180.00 | 0.00% | 2 160 | 12 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 150.00 | +277.00% | 1 800 | 12 | -8.00% | 0 | 0 | |||||||
| 16.3.1995 | 184.94 | +499.00% | 2 219 | 12 | ||||||||||
| 30.1.1995 | 175.00 | -112.00% | 2 100 | 12 | -10.00% | 0 | 0 | |||||||
| 23.9.1994 | 220.00 | +476.00% | 2 640 | 12 | ||||||||||
| ||||||||||||||
