STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 185.00 | +1.09% | 11 100 | 60 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 180.00 | -1.63% | 10 800 | 60 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 168.00 | +500.00% | 10 080 | 60 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 160.00 | +389.00% | 9 600 | 60 | ||||||||||
| 23.5.1995 | 180.00 | 0.00% | 10 620 | 59 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 131.00 | 0.00% | 6 550 | 50 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 152.00 | -5.00% | 7 600 | 50 | +2.00% | 0 | 0 | |||||||
| 1.2.1995 | 171.00 | -500.00% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 158.81 | -499.00% | 7 941 | 50 | ||||||||||
| 13.10.1995 | 131.00 | -2.96% | 5 371 | 41 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 131.00 | +3.96% | 5 109 | 39 | +4.00% | 0 | 0 | |||||||
| 9.3.1995 | 152.18 | -499.00% | 5 935 | 39 | ||||||||||
| 28.6.1995 | 183.00 | 0.00% | 6 954 | 38 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 167.58 | +500.00% | 6 200 | 37 | ||||||||||
| 7.12.1995 | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 147.04 | -499.00% | 5 293 | 36 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 423.00 | +987.00% | 15 228 | 36 | ||||||||||
| 12.10.1993 | 219.00 | 0.00% | 7 884 | 36 | ||||||||||
| 16.1.1995 | 180.00 | -208.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 230.00 | 0.00% | 8 050 | 35 | ||||||||||
| ||||||||||||||
