STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 154.77 | -499.00% | 14 858 | 96 | ||||||||||
| 10.5.1996 | 100.00 | 0.00% | 9 100 | 91 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 200.00 | -243.00% | 18 000 | 90 | ||||||||||
| 22.1.1996 | 112.00 | +6.66% | 9 296 | 83 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 180.00 | +169.00% | 14 760 | 82 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 116.00 | +1.75% | 9 048 | 78 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 150.68 | -0.01% | 11 753 | 78 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 135.00 | +2.27% | 10 125 | 75 | 108.00 | 0.00% | 324 | 3 | ||||||
| 29.4.1996 | 100.00 | 0.00% | 7 300 | 73 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 121.00 | +1.68% | 8 833 | 73 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 138.00 | -4.43% | 9 936 | 72 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 165.00 | +1 000.00% | 11 880 | 72 | ||||||||||
| 26.10.1995 | 128.00 | -2.29% | 8 960 | 70 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 200.00 | -430.00% | 14 000 | 70 | ||||||||||
| 18.8.1995 | 100.00 | 0.00% | 6 500 | 65 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 197.60 | -500.00% | 12 844 | 65 | 175.00 | -1.00% | 2 975 | 17 | ||||||
| 25.3.1996 | 121.00 | 0.00% | 7 502 | 62 | 110.00 | +4.00% | 1 540 | 14 | ||||||
| 4.3.1996 | 136.00 | -4.22% | 8 296 | 61 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 120.00 | +1.69% | 7 200 | 60 | 102.10 | +5.00% | 1 429 | 14 | ||||||
| ||||||||||||||
