STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 190.00 | -500.00% | 2 470 | 13 | ||||||||||
| 2.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 197.60 | -500.00% | 12 844 | 65 | 175.00 | -1.00% | 2 975 | 17 | ||||||
| 1.2.1995 | 171.00 | -500.00% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 158.65 | -500.00% | 1 587 | 10 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 159.60 | -500.00% | 1 596 | 10 | ||||||||||
| 24.10.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 132.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 139.69 | -499.00% | 1 816 | 13 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 147.04 | -499.00% | 5 293 | 36 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 154.77 | -499.00% | 14 858 | 96 | ||||||||||
| 24.3.1995 | 162.91 | -499.00% | 1 466 | 9 | ||||||||||
| 23.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 152.18 | -499.00% | 5 935 | 39 | ||||||||||
| 8.3.1995 | 160.18 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 168.61 | -499.00% | 5 058 | 30 | ||||||||||
| 6.3.1995 | 177.48 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 186.82 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 158.81 | -499.00% | 7 941 | 50 | ||||||||||
| ||||||||||||||
