STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 128.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 129.01 | -5.00% | 1 677 | 13 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 166.97 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 205.00 | +3.00% | 1 845 | 9 | ||||||||
| 20.10.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 372 | 3 | ||||||
| 16.10.1995 | 131.00 | 0.00% | 0 | 0 | 137.50 | +2.00% | 1 375 | 10 | ||||||
| 4.10.1995 | 152.00 | -5.00% | 7 600 | 50 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 132.00 | +0.76% | 1 716 | 13 | 123.00 | +1.00% | 1 230 | 10 | ||||||
| 6.12.1995 | 136.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 2 616 | 24 | ||||||
| 25.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 3.4.1995 | 139.00 | +473.00% | 834 | 6 | 202.90 | +1.00% | 2 841 | 14 | ||||||
| 29.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 15.2.1995 | 177.50 | +1.00% | 5 325 | 30 | ||||||||||
| 26.10.1995 | 128.00 | -2.29% | 8 960 | 70 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 140.00 | +1.44% | 22 680 | 162 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
