STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997	27.08	0.00%	0	0		+3.88%	0
24.4.1997	27.08	0.00%	0	0	38.60	-3.74%	463	12
23.4.1997	27.08	0.00%	0	0		0.00%	0
22.4.1997	27.08	0.00%	0	0		0.00%	0
21.4.1997	27.08	0.00%	0	0		0.00%	0
18.4.1997	27.08	0.00%	0	0		0.00%	0
17.4.1997	27.08	-4.98%	325	12		0.00%	0
23.5.1997	28.30	-4.96%	340	12		0.00%	0
26.5.1997	28.30	0.00%	0	0	40.10	0.00%	842	21
28.4.1997	28.43	+4.98%	0	0		0.00%	0
16.4.1997	28.50	0.00%	0	0		+2.55%	0
15.4.1997	28.50	0.00%	0	0	39.10	+1.29%	469	12
14.4.1997	28.50	0.00%	0	0	38.60	-3.74%	116	3
11.4.1997	28.50	0.00%	0	0		0.00%	0
10.4.1997	28.50	0.00%	0	0		+0.12%	0
9.4.1997	28.50	0.00%	0	0		+5.39%	0
8.4.1997	28.50	0.00%	0	0	38.00	-5.00%	456	12
7.4.1997	28.50	0.00%	0	0		0.00%	0
4.4.1997	28.50	0.00%	0	0		0.00%	0
3.4.1997	28.50	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›