STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 28.50 | 0.00% | 0 | 0 | 38.60 | -3.74% | 116 | 3 | ||||||
21.8.1996 | 46.08 | 0.00% | 0 | 0 | 51.00 | +5.00% | 153 | 3 | ||||||
30.6.1997 | 35.50 | -4.05% | 213 | 6 | ||||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
14.2.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | 245 | 7 | |||||||
9.6.1997 | 37.00 | 0.00% | 259 | 7 | ||||||||||
11.10.1995 | 135.00 | -2.17% | 3 240 | 24 | 135.00 | 0.00% | 270 | 2 | ||||||
15.9.1998 | 23.00 | -8.00% | 276 | 12 | ||||||||||
27.10.1998 | 25.00 | 0.00% | 300 | 12 | ||||||||||
14.12.1998 | 25.00 | 0.00% | 300 | 12 | ||||||||||
23.3.1998 | 25.00 | 0.00% | 300 | 12 | ||||||||||
7.5.1998 | 25.00 | 0.00% | 300 | 12 | ||||||||||
1.12.1997 | 31.00 | 0.00% | 310 | 10 | ||||||||||
9.3.1998 | 26.00 | -1.88% | 312 | 12 | ||||||||||
30.11.1995 | 135.00 | +2.27% | 10 125 | 75 | 108.00 | 0.00% | 324 | 3 | ||||||
12.2.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 352 | 11 | ||||||
4.9.1996 | 47.00 | +1.95% | 564 | 12 | 51.10 | 0.00% | 358 | 7 | ||||||
20.10.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 372 | 3 | ||||||
12.9.1997 | 33.60 | -4.27% | 403 | 12 | ||||||||||
10.12.1997 | 29.50 | -4.83% | 413 | 14 | ||||||||||
|