STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 165.37 | +499.00% | 2 481 | 15 | 140.00 | 0.00% | 46 036 | 317 | ||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 656 | 97 | ||||||
21.1.1998 | 40.00 | -4.76% | 3 400 | 85 | ||||||||||
26.2.1996 | 135.30 | +10.00% | 20 566 | 152 | 120.60 | +1.00% | 9 769 | 81 | ||||||
10.10.1997 | 35.00 | +9.37% | 2 800 | 80 | ||||||||||
8.2.1996 | 119.00 | +2.58% | 3 927 | 33 | 110.00 | +1.00% | 7 884 | 72 | ||||||
22.10.1997 | 35.10 | -4.35% | 2 457 | 70 | ||||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 660 | 70 | ||||||
1.4.1996 | 122.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 7 140 | 70 | ||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | 120.00 | -25.00% | 8 400 | 70 | ||||||
27.10.1997 | 35.00 | -0.28% | 2 100 | 60 | ||||||||||
20.12.1996 | 32.51 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
6.10.1998 | 25.00 | +8.69% | 1 450 | 58 | ||||||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 2 337 | 57 | ||||||
12.11.1997 | 38.00 | +8.57% | 2 128 | 56 | ||||||||||
20.2.1998 | 28.50 | -5.00% | 1 368 | 48 | ||||||||||
26.1.1998 | 36.00 | -10.00% | 1 728 | 48 | ||||||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.17% | 2 424 | 48 | ||||||
14.2.1996 | 121.00 | 0.00% | 0 | 0 | 101.50 | -8.00% | 4 872 | 48 | ||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 786 | 47 | ||||||
|