STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	46.41	0.00%	0	0		+5.00%	0	0
9.7.1996	46.41	0.00%	0	0	48.50	-5.00%	631	13
8.7.1996	46.41	+5.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	44.20	0.00%	0	0		+5.00%	0	0
3.7.1996	44.20	0.00%	0	0	48.50	-5.00%	582	12
2.7.1996	44.20	0.00%	619	14		0.00%	0	0
1.7.1996	44.20	-4.82%	840	19		0.00%	0	0
28.6.1996	46.44	-4.99%	0	0		0.00%	0	0
27.6.1996	48.88	-4.99%	0	0		+1.00%	0	0
26.6.1996	51.45	-4.98%	0	0	51.00	+1.00%	1 875	37
25.6.1996	54.15	-5.00%	0	0		0.00%	0	0
24.6.1996	57.00	0.00%	0	0		0.00%	0	0
21.6.1996	57.00	0.00%	0	0		-2.00%	0	0
20.6.1996	57.00	0.00%	0	0		-8.00%	0	0
19.6.1996	57.00	0.00%	0	0		0.00%	0	0
18.6.1996	57.00	0.00%	0	0		0.00%	0	0
17.6.1996	57.00	0.00%	0	0		0.00%	0	0
14.6.1996	57.00	0.00%	0	0		0.00%	0	0
13.6.1996	57.00	0.00%	0	0		-6.00%	0	0
12.6.1996	57.00	0.00%	0	0		0.00%	0	0
11.6.1996	57.00	+2.42%	570	10		0.00%	0	0
10.6.1996	55.65	+5.00%	0	0		0.00%	0	0
7.6.1996	53.00	+0.70%	371	7	59.00	-5.00%	413	7
6.6.1996	52.63	-5.00%	0	0		-5.00%	0	0
5.6.1996	55.40	-4.99%	0	0	65.00	-10.00%	1 950	30
4.6.1996	58.31	-4.98%	2 332	40		0.00%	0	0
3.6.1996	61.37	-5.00%	0	0		0.00%	0	0
31.5.1996	64.60	-5.00%	0	0		0.00%	0	0
30.5.1996	68.00	-1.67%	2 720	40		0.00%	0	0
29.5.1996	69.16	-4.98%	3 458	50		-9.00%	0	0
28.5.1996	72.79	-4.99%	2 548	35		0.00%	0	0
27.5.1996	76.62	-4.99%	18 312	239		0.00%	0	0
24.5.1996	80.65	-4.99%	0	0		0.00%	0	0
23.5.1996	84.89	-4.99%	0	0		0.00%	0	0
22.5.1996	89.35	-4.99%	0	0		0.00%	0	0
21.5.1996	94.05	0.00%	0	0		-9.00%	0	0
20.5.1996	94.05	-5.00%	0	0		0.00%	0	0
17.5.1996	99.00	0.00%	0	0		0.00%	0	0
16.5.1996	99.00	0.00%	0	0		0.00%	0	0
15.5.1996	99.00	0.00%	0	0		-10.00%	0	0
14.5.1996	99.00	0.00%	0	0		+6.00%	0	0
13.5.1996	99.00	-1.00%	20 889	211		+1.00%	0	0
10.5.1996	100.00	0.00%	9 100	91		0.00%	0	0
9.5.1996	100.00	0.00%	0	0		0.00%	0	0
7.5.1996	100.00	0.00%	0	0		0.00%	0	0
6.5.1996	100.00	0.00%	0	0		0.00%	0	0
3.5.1996	100.00	0.00%	3 000	30		0.00%	0	0
2.5.1996	100.00	0.00%	3 600	36	90.10	-10.00%	2 162	24
30.4.1996	100.00	0.00%	0	0		0.00%	0	0
29.4.1996	100.00	0.00%	7 300	73		0.00%	0	0
26.4.1996	100.00	0.00%	0	0		0.00%	0	0
25.4.1996	100.00	0.00%	700	7		-2.00%	0	0
24.4.1996	100.00	0.00%	1 400	14		+7.00%	0	0
23.4.1996	100.00	+2.55%	3 200	32	95.00	0.00%	1 140	12
22.4.1996	97.51	+4.99%	0	0		-2.00%	0	0
19.4.1996	92.87	-4.99%	0	0		-5.00%	0	0
18.4.1996	97.75	-4.99%	0	0		0.00%	0	0
17.4.1996	102.89	-4.99%	0	0		0.00%	0	0
16.4.1996	108.30	-5.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›