STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	45.00	0.00%	0	0		0.00%	0
31.10.1996	45.00	-10.00%	0	0	0.00	0.00%	0	0
23.8.1996	46.08	0.00%	0	0		0.00%	0	0
22.8.1996	46.08	0.00%	0	0		+4.00%	0	0
21.8.1996	46.08	0.00%	0	0	51.00	+5.00%	153	3
20.8.1996	46.08	0.00%	0	0	48.50	-5.00%	582	12
19.8.1996	46.08	0.00%	0	0		+5.00%	0	0
16.8.1996	46.08	0.00%	0	0	48.50	-5.00%	1 940	40
15.8.1996	46.08	0.00%	0	0		0.00%	0	0
14.8.1996	46.08	0.00%	0	0		+5.00%	0	0
13.8.1996	46.08	+4.98%	0	0	48.50	-5.00%	582	12
3.9.1996	46.10	0.00%	0	0		0.00%	0	0
2.9.1996	46.10	0.00%	0	0		0.00%	0	0
30.8.1996	46.10	0.00%	0	0		0.00%	0	0
29.8.1996	46.10	0.00%	0	0		0.00%	0	0
28.8.1996	46.10	0.00%	0	0		-4.00%	0	0
27.8.1996	46.10	0.00%	0	0		0.00%	0	0
26.8.1996	46.10	+0.04%	92	2		0.00%	0	0
23.7.1996	46.41	0.00%	0	0	51.00	-1.00%	860	17
22.7.1996	46.41	0.00%	0	0		0.00%	0	0
19.7.1996	46.41	0.00%	0	0		0.00%	0	0
18.7.1996	46.41	0.00%	0	0		0.00%	0	0
17.7.1996	46.41	0.00%	0	0		0.00%	0	0
16.7.1996	46.41	0.00%	0	0		0.00%	0	0
15.7.1996	46.41	0.00%	0	0		0.00%	0	0
12.7.1996	46.41	0.00%	0	0	51.00	+5.00%	459	9
11.7.1996	46.41	0.00%	0	0	48.50	-5.00%	1 164	24
10.7.1996	46.41	0.00%	0	0		+5.00%	0	0
9.7.1996	46.41	0.00%	0	0	48.50	-5.00%	631	13
8.7.1996	46.41	+5.00%	0	0		0.00%	0	0
28.6.1996	46.44	-4.99%	0	0		0.00%	0	0
4.9.1996	47.00	+1.95%	564	12	51.10	0.00%	358	7
11.10.1996	48.81	0.00%	0	0		0.00%	0	0
10.10.1996	48.81	+9.98%	976	20		0.00%	0	0
27.6.1996	48.88	-4.99%	0	0		+1.00%	0	0
4.10.1996	49.31	0.00%	0	0		0.00%	0	0
3.10.1996	49.31	-9.98%	641	13		0.00%	0	0
5.9.1996	49.35	+5.00%	0	0		0.00%	0	0
25.9.1996	49.70	-4.98%	0	0	48.50	-4.90%	485	10
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	+4.95%	0	0
24.10.1996	50.00	0.00%	0	0	50.50	-1.17%	2 424	48
23.10.1996	50.00	0.00%	0	0	0.00	+0.09%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	+5.25%	0	0
21.10.1996	50.00	0.00%	0	0	48.50	-4.90%	1 164	24
18.10.1996	50.00	0.00%	0	0	51.00	-8.92%	612	12
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0	56.00	0.00%	672	12
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	+2.43%	150	3		0.00%	0	0
26.6.1996	51.45	-4.98%	0	0	51.00	+1.00%	1 875	37
6.9.1996	51.81	+4.98%	0	0		0.00%	0	0
26.9.1996	52.18	+4.98%	626	12		+5.15%	0	0
24.9.1996	52.31	0.00%	0	0		0.00%	0	0
23.9.1996	52.31	0.00%	0	0		0.00%	0	0
20.9.1996	52.31	-4.99%	2 459	47		0.00%	0	0
6.6.1996	52.63	-5.00%	0	0		-5.00%	0	0
7.6.1996	53.00	+0.70%	371	7	59.00	-5.00%	413	7
25.6.1996	54.15	-5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›