STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 140 | 12 | ||||||
2.5.1996 | 100.00 | 0.00% | 3 600 | 36 | 90.10 | -10.00% | 2 162 | 24 | ||||||
5.6.1996 | 55.40 | -4.99% | 0 | 0 | 65.00 | -10.00% | 1 950 | 30 | ||||||
7.6.1996 | 53.00 | +0.70% | 371 | 7 | 59.00 | -5.00% | 413 | 7 | ||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
12.9.1996 | 61.00 | +1.71% | 16 714 | 274 | 51.10 | -1.00% | 511 | 10 | ||||||
4.9.1996 | 47.00 | +1.95% | 564 | 12 | 51.10 | 0.00% | 358 | 7 | ||||||
21.8.1996 | 46.08 | 0.00% | 0 | 0 | 51.00 | +5.00% | 153 | 3 | ||||||
8.11.1996 | 36.45 | 0.00% | 0 | 0 | 51.00 | -3.77% | 1 785 | 35 | ||||||
26.6.1996 | 51.45 | -4.98% | 0 | 0 | 51.00 | +1.00% | 1 875 | 37 | ||||||
19.9.1996 | 55.06 | -4.98% | 0 | 0 | 51.00 | 0.00% | 1 938 | 38 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 612 | 12 | ||||||
1.8.1996 | 41.80 | +4.99% | 502 | 12 | 51.00 | 0.00% | 612 | 12 | ||||||
30.7.1996 | 39.81 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 244 | 44 | ||||||
23.7.1996 | 46.41 | 0.00% | 0 | 0 | 51.00 | -1.00% | 860 | 17 | ||||||
12.7.1996 | 46.41 | 0.00% | 0 | 0 | 51.00 | +5.00% | 459 | 9 | ||||||
8.8.1996 | 41.80 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 172 | 43 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.17% | 2 424 | 48 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 583 | 12 | ||||||
11.7.1996 | 46.41 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
9.7.1996 | 46.41 | 0.00% | 0 | 0 | 48.50 | -5.00% | 631 | 13 | ||||||
3.7.1996 | 44.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
20.8.1996 | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
16.8.1996 | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 940 | 40 | ||||||
13.8.1996 | 46.08 | +4.98% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
27.9.1996 | 54.78 | +4.98% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
25.9.1996 | 49.70 | -4.98% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 164 | 24 | ||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 656 | 97 | ||||||
20.12.1996 | 32.51 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
11.12.1996 | 32.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 966 | 21 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
31.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
|