STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	150.00	0.00%	0	0		0.00%	0	0
25.9.1995	150.00	0.00%	0	0		0.00%	0	0
22.9.1995	150.00	0.00%	0	0		0.00%	0	0
19.9.1995	150.00	+1.55%	1 050	7		0.00%	0	0
18.9.1995	147.71	0.00%	0	0		0.00%	0	0
15.9.1995	147.71	0.00%	0	0		0.00%	0	0
14.9.1995	147.71	0.00%	0	0		0.00%	0	0
24.11.1995	131.00	0.00%	0	0		0.00%	0	0
23.11.1995	131.00	0.00%	0	0		0.00%	0	0
22.11.1995	131.00	0.00%	0	0		+6.00%	0	0
5.12.1995	136.00	0.00%	0	0		0.00%	0	0
4.12.1995	136.00	+0.74%	952	7		0.00%	0	0
1.12.1995	135.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	140.00	0.00%	0	0		0.00%	0	0
14.12.1995	140.00	0.00%	3 640	26		0.00%	0	0
13.12.1995	140.00	0.00%	0	0		0.00%	0	0
12.12.1995	140.00	0.00%	0	0		0.00%	0	0
11.12.1995	140.00	+1.44%	22 680	162		0.00%	0	0
8.12.1995	138.00	0.00%	0	0		0.00%	0	0
7.12.1995	138.00	+1.47%	4 968	36		0.00%	0	0
2.11.1995	123.00	-2.38%	19 434	158		0.00%	0	0
1.11.1995	126.00	0.00%	0	0		0.00%	0	0
31.10.1995	126.00	0.00%	0	0		0.00%	0	0
30.10.1995	126.00	-1.56%	16 632	132		0.00%	0	0
27.10.1995	128.00	0.00%	0	0		+4.00%	0	0
26.10.1995	128.00	-2.29%	8 960	70		0.00%	0	0
25.10.1995	131.00	0.00%	0	0		0.00%	0	0
14.11.1995	131.00	0.00%	0	0		0.00%	0	0
13.11.1995	131.00	+3.96%	5 109	39		+4.00%	0	0
10.11.1995	126.00	0.00%	0	0		-4.00%	0	0
9.11.1995	126.00	+0.80%	882	7		0.00%	0	0
8.11.1995	125.00	0.00%	0	0		0.00%	0	0
7.11.1995	125.00	0.00%	0	0		+4.00%	0	0
28.11.1995	132.00	0.00%	0	0		-2.00%	0	0
20.11.1995	131.00	0.00%	0	0		+1.00%	0	0
3.8.1995	110.62	-4.99%	0	0		0.00%	0	0
2.8.1995	116.44	-4.99%	0	0		0.00%	0	0
1.8.1995	122.56	-4.99%	0	0		0.00%	0	0
31.7.1995	129.01	-5.00%	1 677	13		+4.00%	0	0
11.9.1995	147.71	+4.99%	0	0		+7.00%	0	0
29.9.1995	160.00	+1.58%	3 840	24		+33.00%	0	0
22.8.1995	100.00	0.00%	0	0		-3.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	6 500	65		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		-8.00%	0	0
16.8.1995	100.00	0.00%	0	0		-2.00%	0	0
15.8.1995	100.00	0.00%	7 000	70		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		-6.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	-4.84%	100	1		0.00%	0	0
10.5.1995	177.00	+194.00%	4 248	24		+27.00%	0	0
5.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›