STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 183.00 | 0.00% | 6 954 | 38 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 167.58 | +500.00% | 6 200 | 37 | ||||||||||
22.2.1996 | 123.00 | +0.81% | 4 551 | 37 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 3 600 | 36 | 90.10 | -10.00% | 2 162 | 24 | ||||||
7.12.1995 | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 423.00 | +987.00% | 15 228 | 36 | ||||||||||
28.3.1995 | 147.04 | -499.00% | 5 293 | 36 | 0.00% | 0 | 0 | |||||||
12.10.1993 | 219.00 | 0.00% | 7 884 | 36 | ||||||||||
7.12.1993 | 230.00 | 0.00% | 8 050 | 35 | ||||||||||
16.1.1995 | 180.00 | -208.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 72.79 | -4.99% | 2 548 | 35 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 119.00 | +2.58% | 3 927 | 33 | 110.00 | +1.00% | 7 884 | 72 | ||||||
16.5.1995 | 177.00 | 0.00% | 5 841 | 33 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | +2.55% | 3 200 | 32 | 95.00 | 0.00% | 1 140 | 12 | ||||||
3.5.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 122.00 | +0.82% | 3 660 | 30 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 32.51 | +0.33% | 975 | 30 | 0.00% | 0 | ||||||||
7.6.1995 | 183.00 | 0.00% | 5 490 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 200.00 | +299.00% | 6 000 | 30 | ||||||||||
7.3.1995 | 168.61 | -499.00% | 5 058 | 30 | ||||||||||
14.12.1994 | 167.16 | -499.00% | 5 015 | 30 | ||||||||||
18.7.1994 | 186.30 | -1 000.00% | 5 589 | 30 | ||||||||||
10.3.1994 | 180.00 | -1 000.00% | 5 400 | 30 | ||||||||||
14.12.1995 | 140.00 | 0.00% | 3 640 | 26 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 230.00 | +132.00% | 5 750 | 25 | ||||||||||
1.11.1994 | 170.63 | +499.00% | 4 266 | 25 | ||||||||||
18.1.1995 | 167.00 | -457.00% | 4 008 | 24 | 200.00 | -2.00% | 2 400 | 12 | ||||||
13.6.1994 | 227.00 | +966.00% | 5 448 | 24 | ||||||||||
29.9.1994 | 230.00 | +454.00% | 5 520 | 24 | ||||||||||
8.2.1995 | 189.00 | +500.00% | 4 536 | 24 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 177.00 | +194.00% | 4 248 | 24 | +27.00% | 0 | 0 | |||||||
19.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 201.00 | 0.00% | 2 412 | 12 | ||||||
11.10.1995 | 135.00 | -2.17% | 3 240 | 24 | 135.00 | 0.00% | 270 | 2 | ||||||
29.9.1995 | 160.00 | +1.58% | 3 840 | 24 | +33.00% | 0 | 0 | |||||||
5.12.1996 | 32.40 | -10.00% | 778 | 24 | +4.34% | 0 | ||||||||
12.8.1996 | 43.89 | +5.00% | 1 053 | 24 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 211.00 | -826.00% | 5 064 | 24 | ||||||||||
13.1.1994 | 254.00 | +39.00% | 6 096 | 24 | ||||||||||
10.10.1996 | 48.81 | +9.98% | 976 | 20 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 198.45 | +500.00% | 3 969 | 20 | +6.00% | 0 | 0 | |||||||
12.10.1994 | 219.00 | +478.00% | 4 380 | 20 | ||||||||||
27.6.1994 | 230.00 | 0.00% | 4 600 | 20 | ||||||||||
21.7.1994 | 224.00 | +980.00% | 4 480 | 20 | ||||||||||
13.12.1994 | 175.95 | +499.00% | 3 519 | 20 | ||||||||||
16.11.1994 | 168.00 | +500.00% | 3 360 | 20 | ||||||||||
27.10.1994 | 171.06 | -499.00% | 3 421 | 20 | ||||||||||
1.7.1996 | 44.20 | -4.82% | 840 | 19 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 105.00 | -7.40% | 1 785 | 17 | 121.50 | +3.00% | 4 152 | 34 | ||||||
11.3.1996 | 128.00 | -3.03% | 1 920 | 15 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 165.37 | +499.00% | 2 481 | 15 | 140.00 | 0.00% | 46 036 | 317 | ||||||
22.6.1995 | 183.00 | 0.00% | 2 745 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 1 400 | 14 | +7.00% | 0 | 0 | |||||||
6.2.1995 | 180.00 | -451.00% | 2 520 | 14 | 170.00 | -1.00% | 2 210 | 13 | ||||||
2.7.1996 | 44.20 | 0.00% | 619 | 14 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.31 | -9.98% | 641 | 13 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 132.00 | +0.76% | 1 716 | 13 | 123.00 | +1.00% | 1 230 | 10 | ||||||
21.3.1995 | 190.00 | -500.00% | 2 470 | 13 | ||||||||||
30.3.1995 | 139.69 | -499.00% | 1 816 | 13 | 0.00% | 0 | 0 | |||||||
|