STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | -8.00% | 2 544 | 24 | ||||||
| 6.12.1995 | 136.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 2 616 | 24 | ||||||
| 11.12.1996 | 32.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| 21.10.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| 11.7.1996 | 46.41 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
| 2.5.1996 | 100.00 | 0.00% | 3 600 | 36 | 90.10 | -10.00% | 2 162 | 24 | ||||||
| 15.4.1996 | 114.00 | -5.00% | 27 132 | 238 | 102.00 | 0.00% | 2 448 | 24 | ||||||
| 28.7.1995 | 135.80 | +4.99% | 0 | 0 | 122.00 | +8.00% | 2 928 | 24 | ||||||
| 4.5.1995 | 0 | 0 | 133.00 | -5.00% | 3 591 | 27 | ||||||||
| 29.11.1995 | 132.00 | 0.00% | 0 | 0 | 108.40 | -10.00% | 2 927 | 27 | ||||||
| 28.3.1996 | 122.00 | +0.82% | 6 588 | 54 | 108.00 | -6.00% | 3 240 | 30 | ||||||
| 5.6.1996 | 55.40 | -4.99% | 0 | 0 | 65.00 | -10.00% | 1 950 | 30 | ||||||
| 17.2.1995 | 175.50 | 0.00% | 5 265 | 30 | ||||||||||
| 15.2.1995 | 177.50 | +1.00% | 5 325 | 30 | ||||||||||
| 9.5.1995 | 0 | 0 | 109.00 | -9.00% | 3 597 | 33 | ||||||||
| 18.1.1996 | 105.00 | -7.40% | 1 785 | 17 | 121.50 | +3.00% | 4 152 | 34 | ||||||
| 21.11.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 025 | 35 | ||||||
| 8.11.1996 | 36.45 | 0.00% | 0 | 0 | 51.00 | -3.77% | 1 785 | 35 | ||||||
| 26.6.1996 | 51.45 | -4.98% | 0 | 0 | 51.00 | +1.00% | 1 875 | 37 | ||||||
| 19.9.1996 | 55.06 | -4.98% | 0 | 0 | 51.00 | 0.00% | 1 938 | 38 | ||||||
| 16.8.1996 | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 940 | 40 | ||||||
| 8.8.1996 | 41.80 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 172 | 43 | ||||||
| 30.7.1996 | 39.81 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 244 | 44 | ||||||
| 24.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.17% | 2 424 | 48 | ||||||
| 14.2.1996 | 121.00 | 0.00% | 0 | 0 | 101.50 | -8.00% | 4 872 | 48 | ||||||
| 20.12.1996 | 32.51 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
| 1.4.1996 | 122.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 7 140 | 70 | ||||||
| 2.10.1995 | 160.00 | 0.00% | 0 | 0 | 120.00 | -25.00% | 8 400 | 70 | ||||||
| 8.2.1996 | 119.00 | +2.58% | 3 927 | 33 | 110.00 | +1.00% | 7 884 | 72 | ||||||
| 26.2.1996 | 135.30 | +10.00% | 20 566 | 152 | 120.60 | +1.00% | 9 769 | 81 | ||||||
| 26.11.1996 | 36.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 656 | 97 | ||||||
| 27.4.1995 | 165.37 | +499.00% | 2 481 | 15 | 140.00 | 0.00% | 46 036 | 317 | ||||||
| ||||||||||||||
