STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	123.50	-5.00%	0	0		-1.00%	0	0
11.7.1995	175.75	-5.00%	0	0		0.00%	0	0
5.10.1995	144.40	-5.00%	20 649	143		0.00%	0	0
4.10.1995	152.00	-5.00%	7 600	50		+2.00%	0	0
19.7.1995	136.00	-4.99%	0	0		-5.00%	0	0
18.7.1995	143.15	-4.99%	0	0		+8.00%	0	0
24.7.1995	117.33	-4.99%	0	0		-5.00%	0	0
4.8.1995	105.09	-4.99%	0	0	127.00	0.00%	508	4
3.8.1995	110.62	-4.99%	0	0		0.00%	0	0
2.8.1995	116.44	-4.99%	0	0		0.00%	0	0
1.8.1995	122.56	-4.99%	0	0		0.00%	0	0
14.7.1995	150.70	-4.99%	0	0		-5.00%	0	0
13.7.1995	158.63	-4.99%	0	0		0.00%	0	0
12.7.1995	166.97	-4.99%	0	0		+4.00%	0	0
7.8.1995	100.00	-4.84%	100	1		0.00%	0	0
6.10.1995	138.00	-4.43%	9 936	72		0.00%	0	0
20.7.1995	130.00	-4.41%	1 690	13		-2.00%	0	0
13.10.1995	131.00	-2.96%	5 371	41		0.00%	0	0
2.11.1995	123.00	-2.38%	19 434	158		0.00%	0	0
26.10.1995	128.00	-2.29%	8 960	70		0.00%	0	0
11.10.1995	135.00	-2.17%	3 240	24	135.00	0.00%	270	2
26.6.1995	180.00	-1.63%	54 540	303		-1.00%	0	0
12.6.1995	180.00	-1.63%	10 800	60		0.00%	0	0
30.10.1995	126.00	-1.56%	16 632	132		0.00%	0	0
17.7.1995	150.68	-0.01%	11 753	78		-2.00%	0	0
10.7.1995	185.00	0.00%	0	0		-4.00%	0	0
4.7.1995	185.00	0.00%	0	0		0.00%	0	0
3.7.1995	185.00	0.00%	0	0		0.00%	0	0
23.6.1995	183.00	0.00%	0	0		0.00%	0	0
22.6.1995	183.00	0.00%	2 745	15		0.00%	0	0
21.6.1995	183.00	0.00%	0	0		0.00%	0	0
20.6.1995	183.00	0.00%	0	0		0.00%	0	0
19.6.1995	183.00	0.00%	0	0		0.00%	0	0
16.6.1995	183.00	0.00%	0	0		0.00%	0	0
15.6.1995	183.00	0.00%	0	0		0.00%	0	0
14.6.1995	183.00	0.00%	0	0		-10.00%	0	0
3.11.1995	123.00	0.00%	0	0	120.00	-4.00%	1 440	12
26.7.1995	123.19	0.00%	0	0		-13.00%	0	0
1.9.1995	110.25	0.00%	0	0		0.00%	0	0
31.8.1995	110.25	0.00%	0	0		0.00%	0	0
30.8.1995	110.25	0.00%	0	0		0.00%	0	0
29.8.1995	110.25	0.00%	0	0		+8.00%	0	0
9.6.1995	183.00	0.00%	0	0		-1.00%	0	0
8.6.1995	183.00	0.00%	0	0		0.00%	0	0
7.6.1995	183.00	0.00%	5 490	30		0.00%	0	0
6.6.1995	183.00	0.00%	0	0		0.00%	0	0
5.6.1995	183.00	0.00%	0	0		0.00%	0	0
2.6.1995	183.00	0.00%	0	0		0.00%	0	0
31.5.1995	180.00	0.00%	5 400	30		0.00%	0	0
29.5.1995	180.00	0.00%	4 320	24	201.00	0.00%	2 412	12
26.5.1995	180.00	0.00%	2 160	12		0.00%	0	0
24.5.1995	180.00	0.00%	1 800	10		+10.00%	0	0
23.5.1995	180.00	0.00%	10 620	59		+10.00%	0	0
22.5.1995	180.00	0.00%	2 160	12		+10.00%	0	0
19.5.1995	180.00	0.00%	4 320	24		0.00%	0	0
29.6.1995	183.00	0.00%	0	0		0.00%	0	0
28.6.1995	183.00	0.00%	6 954	38		0.00%	0	0
17.5.1995	177.00	0.00%	18 408	104		0.00%	0	0
16.5.1995	177.00	0.00%	5 841	33		0.00%	0	0
27.10.1995	128.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›