STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	36.45	-10.00%	365	10		0.00%	0
31.10.1996	45.00	-10.00%	0	0	0.00	0.00%	0	0
4.11.1996	40.50	-10.00%	0	0		0.00%	0
11.1.1996	113.40	-10.00%	0	0	125.00	0.00%	875	7
8.1.1996	126.00	-10.00%	0	0
7.10.1996	44.38	-9.99%	0	0		0.00%	0	0
3.10.1996	49.31	-9.98%	641	13		0.00%	0	0
18.1.1996	105.00	-7.40%	1 785	17	121.50	+3.00%	4 152	34
14.3.1996	120.00	-6.25%	4 920	41	105.00	+9.00%	1 575	15
16.4.1996	108.30	-5.00%	0	0		0.00%	0	0
15.4.1996	114.00	-5.00%	27 132	238	102.00	0.00%	2 448	24
3.4.1996	115.90	-5.00%	0	0		0.00%	0	0
5.10.1995	144.40	-5.00%	20 649	143		0.00%	0	0
4.10.1995	152.00	-5.00%	7 600	50		+2.00%	0	0
18.9.1996	57.95	-5.00%	0	0		+5.00%	0	0
25.6.1996	54.15	-5.00%	0	0		0.00%	0	0
6.6.1996	52.63	-5.00%	0	0		-5.00%	0	0
20.5.1996	94.05	-5.00%	0	0		0.00%	0	0
3.6.1996	61.37	-5.00%	0	0		0.00%	0	0
31.5.1996	64.60	-5.00%	0	0		0.00%	0	0
31.7.1995	129.01	-5.00%	1 677	13		+4.00%	0	0
21.7.1995	123.50	-5.00%	0	0		-1.00%	0	0
11.7.1995	175.75	-5.00%	0	0		0.00%	0	0
19.7.1995	136.00	-4.99%	0	0		-5.00%	0	0
18.7.1995	143.15	-4.99%	0	0		+8.00%	0	0
4.8.1995	105.09	-4.99%	0	0	127.00	0.00%	508	4
3.8.1995	110.62	-4.99%	0	0		0.00%	0	0
2.8.1995	116.44	-4.99%	0	0		0.00%	0	0
1.8.1995	122.56	-4.99%	0	0		0.00%	0	0
24.7.1995	117.33	-4.99%	0	0		-5.00%	0	0
14.7.1995	150.70	-4.99%	0	0		-5.00%	0	0
13.7.1995	158.63	-4.99%	0	0		0.00%	0	0
12.7.1995	166.97	-4.99%	0	0		+4.00%	0	0
19.4.1996	92.87	-4.99%	0	0		-5.00%	0	0
18.4.1996	97.75	-4.99%	0	0		0.00%	0	0
17.4.1996	102.89	-4.99%	0	0		0.00%	0	0
5.6.1996	55.40	-4.99%	0	0	65.00	-10.00%	1 950	30
28.5.1996	72.79	-4.99%	2 548	35		0.00%	0	0
27.5.1996	76.62	-4.99%	18 312	239		0.00%	0	0
24.5.1996	80.65	-4.99%	0	0		0.00%	0	0
23.5.1996	84.89	-4.99%	0	0		0.00%	0	0
22.5.1996	89.35	-4.99%	0	0		0.00%	0	0
24.7.1996	44.09	-4.99%	0	0		+1.00%	0	0
28.6.1996	46.44	-4.99%	0	0		0.00%	0	0
27.6.1996	48.88	-4.99%	0	0		+1.00%	0	0
20.9.1996	52.31	-4.99%	2 459	47		0.00%	0	0
19.9.1996	55.06	-4.98%	0	0	51.00	0.00%	1 938	38
25.9.1996	49.70	-4.98%	0	0	48.50	-4.90%	485	10
26.6.1996	51.45	-4.98%	0	0	51.00	+1.00%	1 875	37
25.7.1996	41.89	-4.98%	0	0		0.00%	0	0
4.6.1996	58.31	-4.98%	2 332	40		0.00%	0	0
29.5.1996	69.16	-4.98%	3 458	50		-9.00%	0	0
26.7.1996	39.81	-4.96%	478	12		0.00%	0	0
5.4.1996	115.70	-4.92%	13 421	116		-5.00%	0	0
7.8.1995	100.00	-4.84%	100	1		0.00%	0	0
1.7.1996	44.20	-4.82%	840	19		0.00%	0	0
6.10.1995	138.00	-4.43%	9 936	72		0.00%	0	0
20.7.1995	130.00	-4.41%	1 690	13		-2.00%	0	0
4.3.1996	136.00	-4.22%	8 296	61		0.00%	0	0
11.3.1996	128.00	-3.03%	1 920	15		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›