STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1994	210.00	+47.00%	21 000	100
13.1.1994	254.00	+39.00%	6 096	24
27.1.1995	177.00	+34.00%	531	3		-2.00%	0	0
26.2.1996	135.30	+10.00%	20 566	152	120.60	+1.00%	9 769	81
10.10.1996	48.81	+9.98%	976	20		0.00%	0	0
22.1.1996	112.00	+6.66%	9 296	83		0.00%	0	0
28.9.1995	157.50	+5.00%	0	0	120.00	0.00%	1 080	9
10.9.1996	57.12	+5.00%	0	0		0.00%	0	0
5.9.1996	49.35	+5.00%	0	0		0.00%	0	0
12.8.1996	43.89	+5.00%	1 053	24		0.00%	0	0
8.7.1996	46.41	+5.00%	0	0		0.00%	0	0
10.6.1996	55.65	+5.00%	0	0		0.00%	0	0
29.8.1994	190.00	+5.00%	2 280	12
28.8.1995	110.25	+5.00%	331	3		0.00%	0	0
25.8.1995	105.00	+5.00%	0	0		0.00%	0	0
28.7.1995	135.80	+4.99%	0	0	122.00	+8.00%	2 928	24
27.7.1995	129.34	+4.99%	0	0	113.00	-6.00%	2 376	21
25.7.1995	123.19	+4.99%	0	0		-10.00%	0	0
1.8.1996	41.80	+4.99%	502	12	51.00	0.00%	612	12
9.9.1996	54.40	+4.99%	0	0		0.00%	0	0
11.9.1995	147.71	+4.99%	0	0		+7.00%	0	0
8.9.1995	140.68	+4.99%	0	0	109.50	-10.00%	2 300	21
7.9.1995	133.99	+4.99%	1 340	10	121.00	-3.00%	847	7
6.9.1995	127.61	+4.99%	1 531	12		+14.00%	0	0
5.9.1995	121.54	+4.99%	0	0		0.00%	0	0
4.9.1995	115.76	+4.99%	0	0		0.00%	0	0
22.4.1996	97.51	+4.99%	0	0		-2.00%	0	0
4.4.1996	121.69	+4.99%	0	0		0.00%	0	0
6.9.1996	51.81	+4.98%	0	0		0.00%	0	0
11.9.1996	59.97	+4.98%	0	0		+1.00%	0	0
27.9.1996	54.78	+4.98%	0	0	48.50	-4.90%	582	12
26.9.1996	52.18	+4.98%	626	12		+5.15%	0	0
13.8.1996	46.08	+4.98%	0	0	48.50	-5.00%	582	12
29.2.1996	142.00	+4.95%	20 306	143		0.00%	0	0
13.11.1995	131.00	+3.96%	5 109	39		+4.00%	0	0
8.2.1996	119.00	+2.58%	3 927	33	110.00	+1.00%	7 884	72
23.4.1996	100.00	+2.55%	3 200	32	95.00	0.00%	1 140	12
14.10.1996	50.00	+2.43%	150	3		0.00%	0	0
11.6.1996	57.00	+2.42%	570	10		0.00%	0	0
30.11.1995	135.00	+2.27%	10 125	75	108.00	0.00%	324	3
10.4.1996	118.00	+1.98%	17 936	152		0.00%	0	0
4.9.1996	47.00	+1.95%	564	12	51.10	0.00%	358	7
29.1.1996	114.00	+1.78%	1 026	9		0.00%	0	0
1.2.1996	116.00	+1.75%	9 048	78		0.00%	0	0
12.9.1996	61.00	+1.71%	16 714	274	51.10	-1.00%	511	10
12.4.1996	120.00	+1.69%	7 200	60	102.10	+5.00%	1 429	14
12.2.1996	121.00	+1.68%	8 833	73		0.00%	0	0
27.6.1995	183.00	+1.66%	2 196	12		-1.00%	0	0
13.6.1995	183.00	+1.66%	1 464	8		0.00%	0	0
1.6.1995	183.00	+1.66%	2 196	12		0.00%	0	0
6.11.1995	125.00	+1.62%	1 500	12	120.00	0.00%	840	7
29.9.1995	160.00	+1.58%	3 840	24		+33.00%	0	0
19.9.1995	150.00	+1.55%	1 050	7		0.00%	0	0
7.12.1995	138.00	+1.47%	4 968	36		0.00%	0	0
11.12.1995	140.00	+1.44%	22 680	162		0.00%	0	0
30.6.1995	185.00	+1.09%	11 100	60		0.00%	0	0
21.3.1996	121.00	+0.83%	7 139	59	115.00	0.00%	2 645	23
28.3.1996	122.00	+0.82%	6 588	54	108.00	-6.00%	3 240	30
19.2.1996	122.00	+0.82%	3 660	30		0.00%	0	0
22.2.1996	123.00	+0.81%	4 551	37		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›