STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 966 | 21 | ||||||
| 28.8.1996 | 46.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.11.1995 | 126.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 131.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.9.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.11.1995 | 123.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 440 | 12 | ||||||
| 10.7.1995 | 185.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.11.1996 | 36.45 | 0.00% | 0 | 0 | 51.00 | -3.77% | 1 785 | 35 | ||||||
| 22.8.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 133.99 | +4.99% | 1 340 | 10 | 121.00 | -3.00% | 847 | 7 | ||||||
| 26.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 27.1.1995 | 177.00 | +34.00% | 531 | 3 | -2.00% | 0 | 0 | |||||||
| 18.1.1995 | 167.00 | -457.00% | 4 008 | 24 | 200.00 | -2.00% | 2 400 | 12 | ||||||
| 16.8.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 130.00 | -4.41% | 1 690 | 13 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 150.68 | -0.01% | 11 753 | 78 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 57.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.11.1995 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.11.1995 | 132.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.4.1996 | 97.51 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.1.1996 | 112.00 | 0.00% | 11 200 | 100 | -2.00% | 0 | 0 | |||||||
| 24.1.1996 | 112.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
| 24.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.17% | 2 424 | 48 | ||||||
| 12.9.1996 | 61.00 | +1.71% | 16 714 | 274 | 51.10 | -1.00% | 511 | 10 | ||||||
| 8.8.1996 | 41.80 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 172 | 43 | ||||||
| 23.7.1996 | 46.41 | 0.00% | 0 | 0 | 51.00 | -1.00% | 860 | 17 | ||||||
| 15.11.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 736 | 14 | ||||||
| 17.11.1995 | 131.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 440 | 12 | ||||||
| 12.9.1995 | 147.71 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 380 | 12 | ||||||
| 21.7.1995 | 123.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 183.00 | +1.66% | 2 196 | 12 | -1.00% | 0 | 0 | |||||||
| 26.6.1995 | 180.00 | -1.63% | 54 540 | 303 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 183.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.2.1995 | 180.00 | -451.00% | 2 520 | 14 | 170.00 | -1.00% | 2 210 | 13 | ||||||
| 10.2.1995 | 0 | 0 | 177.50 | -1.00% | 1 775 | 10 | ||||||||
| 16.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 197.60 | -500.00% | 12 844 | 65 | 175.00 | -1.00% | 2 975 | 17 | ||||||
| 4.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 28.4.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 165.37 | +499.00% | 2 481 | 15 | 140.00 | 0.00% | 46 036 | 317 | ||||||
| 12.4.1995 | 145.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 165.80 | 0.00% | 3 482 | 21 | ||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 208.00 | +481.00% | 0 | 0 | 177.50 | 0.00% | 3 550 | 20 | ||||||
| 31.3.1995 | 132.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 139.69 | -499.00% | 1 816 | 13 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 147.04 | -499.00% | 5 293 | 36 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 175.50 | 0.00% | 5 265 | 30 | ||||||||||
| 8.2.1995 | 189.00 | +500.00% | 4 536 | 24 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 175.00 | -277.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
