STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995			0	0		+1.00%	0	0
3.4.1995	139.00	+473.00%	834	6	202.90	+1.00%	2 841	14
15.2.1995					177.50	+1.00%	5 325	30
20.11.1995	131.00	0.00%	0	0		+1.00%	0	0
27.11.1995	132.00	+0.76%	1 716	13	123.00	+1.00%	1 230	10
6.12.1995	136.00	0.00%	0	0	109.00	+1.00%	2 616	24
26.2.1996	135.30	+10.00%	20 566	152	120.60	+1.00%	9 769	81
8.2.1996	119.00	+2.58%	3 927	33	110.00	+1.00%	7 884	72
9.8.1996	41.80	0.00%	0	0		+1.00%	0	0
24.7.1996	44.09	-4.99%	0	0		+1.00%	0	0
27.6.1996	48.88	-4.99%	0	0		+1.00%	0	0
26.6.1996	51.45	-4.98%	0	0	51.00	+1.00%	1 875	37
13.5.1996	99.00	-1.00%	20 889	211		+1.00%	0	0
11.9.1996	59.97	+4.98%	0	0		+1.00%	0	0
23.10.1996	50.00	0.00%	0	0	0.00	+0.09%	0	0
1.10.1996	54.78	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0	56.00	0.00%	672	12
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	+2.43%	150	3		0.00%	0	0
11.10.1996	48.81	0.00%	0	0		0.00%	0	0
10.10.1996	48.81	+9.98%	976	20		0.00%	0	0
9.10.1996	44.38	0.00%	0	0		0.00%	0	0
8.10.1996	44.38	0.00%	0	0		0.00%	0	0
7.10.1996	44.38	-9.99%	0	0		0.00%	0	0
4.10.1996	49.31	0.00%	0	0		0.00%	0	0
3.10.1996	49.31	-9.98%	641	13		0.00%	0	0
10.9.1996	57.12	+5.00%	0	0		0.00%	0	0
9.9.1996	54.40	+4.99%	0	0		0.00%	0	0
6.9.1996	51.81	+4.98%	0	0		0.00%	0	0
5.9.1996	49.35	+5.00%	0	0		0.00%	0	0
4.9.1996	47.00	+1.95%	564	12	51.10	0.00%	358	7
3.9.1996	46.10	0.00%	0	0		0.00%	0	0
2.9.1996	46.10	0.00%	0	0		0.00%	0	0
30.8.1996	46.10	0.00%	0	0		0.00%	0	0
29.8.1996	46.10	0.00%	0	0		0.00%	0	0
24.9.1996	52.31	0.00%	0	0		0.00%	0	0
23.9.1996	52.31	0.00%	0	0		0.00%	0	0
20.9.1996	52.31	-4.99%	2 459	47		0.00%	0	0
19.9.1996	55.06	-4.98%	0	0	51.00	0.00%	1 938	38
18.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		0.00%	0
14.11.1996	36.00	0.00%	0	0		0.00%	0
13.11.1996	36.00	0.00%	0	0		0.00%	0
12.11.1996	36.00	0.00%	0	0		0.00%	0
7.11.1996	36.45	-10.00%	365	10		0.00%	0
6.11.1996	40.50	0.00%	0	0		0.00%	0
5.11.1996	40.50	0.00%	0	0		0.00%	0
4.11.1996	40.50	-10.00%	0	0		0.00%	0
1.11.1996	45.00	0.00%	0	0		0.00%	0
31.10.1996	45.00	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1996	36.00	0.00%	0	0		0.00%	0
22.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0		0.00%	0
20.11.1996	36.00	0.00%	0	0		0.00%	0
3.12.1996	36.00	0.00%	0	0		0.00%	0
2.12.1996	36.00	0.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›