STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	32.40	-10.00%	778	24		+4.34%	0
6.12.1996	32.40	0.00%	0	0		0.00%	0
9.12.1996	32.40	0.00%	0	0		0.00%	0
10.12.1996	32.40	0.00%	0	0		0.00%	0
11.12.1996	32.40	0.00%	0	0	48.00	0.00%	1 152	24
12.12.1996	32.40	0.00%	0	0		0.00%	0
13.12.1996	32.40	0.00%	0	0		0.00%	0
16.12.1996	32.40	0.00%	0	0		0.00%	0
17.12.1996	32.40	0.00%	0	0		0.00%	0
18.12.1996	32.40	0.00%	0	0		0.00%	0
19.12.1996	32.51	+0.33%	975	30		0.00%	0
20.12.1996	32.51	0.00%	0	0	48.00	0.00%	2 880	60
23.12.1996	32.51	0.00%	0	0		0.00%	0
27.12.1996	32.51	0.00%	0	0		0.00%	0
30.12.1996	32.51	0.00%	0	0		0.00%	0
31.12.1996	32.51	0.00%	0	0		0.00%	0
11.11.1996	36.00	-1.23%	1 764	49		-5.88%	0
12.11.1996	36.00	0.00%	0	0		0.00%	0
13.11.1996	36.00	0.00%	0	0		0.00%	0
14.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		0.00%	0
18.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0		-8.33%	0
20.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0		0.00%	0
22.11.1996	36.00	0.00%	0	0		0.00%	0
25.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0	48.00	+9.09%	4 656	97
27.11.1996	36.00	0.00%	0	0		0.00%	0
28.11.1996	36.00	0.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0		0.00%	0
2.12.1996	36.00	0.00%	0	0		0.00%	0
3.12.1996	36.00	0.00%	0	0		0.00%	0
4.12.1996	36.00	0.00%	0	0	46.00	-4.16%	966	21
7.11.1996	36.45	-10.00%	365	10		0.00%	0
8.11.1996	36.45	0.00%	0	0	51.00	-3.77%	1 785	35
31.7.1996	39.81	0.00%	0	0		0.00%	0	0
30.7.1996	39.81	0.00%	0	0	51.00	0.00%	2 244	44
29.7.1996	39.81	0.00%	0	0		0.00%	0	0
26.7.1996	39.81	-4.96%	478	12		0.00%	0	0
4.11.1996	40.50	-10.00%	0	0		0.00%	0
5.11.1996	40.50	0.00%	0	0		0.00%	0
6.11.1996	40.50	0.00%	0	0		0.00%	0
9.8.1996	41.80	0.00%	0	0		+1.00%	0	0
8.8.1996	41.80	0.00%	0	0	50.50	-1.00%	2 172	43
7.8.1996	41.80	0.00%	0	0		0.00%	0	0
6.8.1996	41.80	0.00%	0	0		0.00%	0	0
5.8.1996	41.80	0.00%	0	0		0.00%	0	0
2.8.1996	41.80	0.00%	0	0		0.00%	0	0
1.8.1996	41.80	+4.99%	502	12	51.00	0.00%	612	12
25.7.1996	41.89	-4.98%	0	0		0.00%	0	0
12.8.1996	43.89	+5.00%	1 053	24		0.00%	0	0
24.7.1996	44.09	-4.99%	0	0		+1.00%	0	0
4.7.1996	44.20	0.00%	0	0		+5.00%	0	0
3.7.1996	44.20	0.00%	0	0	48.50	-5.00%	582	12
2.7.1996	44.20	0.00%	619	14		0.00%	0	0
1.7.1996	44.20	-4.82%	840	19		0.00%	0	0
7.10.1996	44.38	-9.99%	0	0		0.00%	0	0
8.10.1996	44.38	0.00%	0	0		0.00%	0	0
9.10.1996	44.38	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›