STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 46.10 | +0.04% | 92 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | -4.84% | 100 | 1 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | +2.43% | 150 | 3 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 30.00 | 0.00% | 180 | 6 | +9.37% | 0 | ||||||||
17.2.1997 | 30.00 | 0.00% | 210 | 7 | 0.00% | 0 | ||||||||
23.1.1995 | 160.00 | +85.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 27.08 | -4.98% | 325 | 12 | 0.00% | 0 | ||||||||
28.8.1995 | 110.25 | +5.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 28.30 | -4.96% | 340 | 12 | 0.00% | 0 | ||||||||
28.3.1997 | 28.50 | -5.00% | 342 | 12 | 0.00% | 0 | ||||||||
17.1.1995 | 175.00 | -277.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 30.00 | 0.00% | 360 | 12 | +8.57% | 0 | ||||||||
7.11.1996 | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||||
7.6.1996 | 53.00 | +0.70% | 371 | 7 | 59.00 | -5.00% | 413 | 7 | ||||||
23.10.1995 | 131.00 | 0.00% | 393 | 3 | ||||||||||
30.5.1997 | 34.37 | +4.97% | 412 | 12 | 0.00% | 0 | ||||||||
10.1.1997 | 32.51 | 0.00% | 455 | 14 | 0.00% | 0 | ||||||||
26.7.1996 | 39.81 | -4.96% | 478 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.80 | +4.99% | 502 | 12 | 51.00 | 0.00% | 612 | 12 | ||||||
27.1.1995 | 177.00 | +34.00% | 531 | 3 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 47.00 | +1.95% | 564 | 12 | 51.10 | 0.00% | 358 | 7 | ||||||
11.6.1996 | 57.00 | +2.42% | 570 | 10 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 202.00 | -982.00% | 606 | 3 | ||||||||||
2.7.1996 | 44.20 | 0.00% | 619 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 52.18 | +4.98% | 626 | 12 | +5.15% | 0 | 0 | |||||||
23.8.1994 | 211.00 | +705.00% | 633 | 3 | ||||||||||
3.10.1996 | 49.31 | -9.98% | 641 | 13 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
5.2.1997 | 35.66 | -4.98% | 713 | 20 | -8.69% | 0 | ||||||||
2.2.1995 | 179.55 | +500.00% | 718 | 4 | +6.00% | 0 | 0 | |||||||
5.12.1996 | 32.40 | -10.00% | 778 | 24 | +4.34% | 0 | ||||||||
3.4.1995 | 139.00 | +473.00% | 834 | 6 | 202.90 | +1.00% | 2 841 | 14 | ||||||
1.7.1996 | 44.20 | -4.82% | 840 | 19 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 126.00 | +0.80% | 882 | 7 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
2.6.1994 | 230.00 | +222.00% | 920 | 4 | ||||||||||
4.12.1995 | 136.00 | +0.74% | 952 | 7 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 32.51 | +0.33% | 975 | 30 | 0.00% | 0 | ||||||||
10.10.1996 | 48.81 | +9.98% | 976 | 20 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 114.00 | +1.78% | 1 026 | 9 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 209.00 | -456.00% | 1 045 | 5 | ||||||||||
19.9.1995 | 150.00 | +1.55% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.89 | +5.00% | 1 053 | 24 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 29.78 | -4.97% | 1 072 | 36 | 40.10 | +3.35% | 561 | 14 | ||||||
21.6.1994 | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
31.1.1995 | 180.00 | +285.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 133.99 | +4.99% | 1 340 | 10 | 121.00 | -3.00% | 847 | 7 | ||||||
2.11.1993 | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
24.4.1996 | 100.00 | 0.00% | 1 400 | 14 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 183.00 | +1.66% | 1 464 | 8 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 162.91 | -499.00% | 1 466 | 9 | ||||||||||
11.2.1997 | 30.00 | -1.92% | 1 500 | 50 | -7.89% | 0 | ||||||||
6.11.1995 | 125.00 | +1.62% | 1 500 | 12 | 120.00 | 0.00% | 840 | 7 | ||||||
16.12.1994 | 166.75 | +499.00% | 1 501 | 9 | ||||||||||
6.9.1995 | 127.61 | +4.99% | 1 531 | 12 | +14.00% | 0 | 0 | |||||||
19.1.1995 | 158.65 | -500.00% | 1 587 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 159.60 | -500.00% | 1 596 | 10 | ||||||||||
12.5.1994 | 277.00 | 0.00% | 1 662 | 6 | ||||||||||
31.7.1995 | 129.01 | -5.00% | 1 677 | 13 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 130.00 | -4.41% | 1 690 | 13 | -2.00% | 0 | 0 | |||||||
|