STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1999 | 20.00 | 0.00% | 68 000 | 3 400 | ||||||||||
| 27.4.2000 | 33.30 | -5.12% | 54 482 | 1 629 | ||||||||||
| 27.4.1995 | 165.37 | +499.00% | 2 481 | 15 | 140.00 | 0.00% | 46 036 | 317 | ||||||
| 26.2.1996 | 135.30 | +10.00% | 20 566 | 152 | 120.60 | +1.00% | 9 769 | 81 | ||||||
| 2.10.1995 | 160.00 | 0.00% | 0 | 0 | 120.00 | -25.00% | 8 400 | 70 | ||||||
| 8.2.1996 | 119.00 | +2.58% | 3 927 | 33 | 110.00 | +1.00% | 7 884 | 72 | ||||||
| 14.4.2000 | 32.40 | -10.00% | 7 158 | 219 | ||||||||||
| 1.4.1996 | 122.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 7 140 | 70 | ||||||
| 21.4.2000 | 40.00 | +6.95% | 6 240 | 156 | ||||||||||
| 15.2.1995 | 177.50 | +1.00% | 5 325 | 30 | ||||||||||
| 17.2.1995 | 175.50 | 0.00% | 5 265 | 30 | ||||||||||
| 14.2.1996 | 121.00 | 0.00% | 0 | 0 | 101.50 | -8.00% | 4 872 | 48 | ||||||
| 26.11.1996 | 36.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 656 | 97 | ||||||
| 18.1.1996 | 105.00 | -7.40% | 1 785 | 17 | 121.50 | +3.00% | 4 152 | 34 | ||||||
| 21.11.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 025 | 35 | ||||||
| 18.4.2000 | 33.10 | +9.60% | 3 958 | 125 | ||||||||||
| 9.5.1995 | 0 | 0 | 109.00 | -9.00% | 3 597 | 33 | ||||||||
| 4.5.1995 | 0 | 0 | 133.00 | -5.00% | 3 591 | 27 | ||||||||
| 13.2.1995 | 208.00 | +481.00% | 0 | 0 | 177.50 | 0.00% | 3 550 | 20 | ||||||
| 19.4.1995 | 0 | 0 | 165.80 | 0.00% | 3 482 | 21 | ||||||||
| 21.1.1998 | 40.00 | -4.76% | 3 400 | 85 | ||||||||||
| 28.3.1996 | 122.00 | +0.82% | 6 588 | 54 | 108.00 | -6.00% | 3 240 | 30 | ||||||
| 12.4.2000 | 36.00 | -10.00% | 3 024 | 84 | ||||||||||
| 17.4.2000 | 30.20 | -6.79% | 3 020 | 100 | ||||||||||
| 14.2.1995 | 197.60 | -500.00% | 12 844 | 65 | 175.00 | -1.00% | 2 975 | 17 | ||||||
| 28.7.1995 | 135.80 | +4.99% | 0 | 0 | 122.00 | +8.00% | 2 928 | 24 | ||||||
| 29.11.1995 | 132.00 | 0.00% | 0 | 0 | 108.40 | -10.00% | 2 927 | 27 | ||||||
| 20.12.1996 | 32.51 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
| 3.4.1995 | 139.00 | +473.00% | 834 | 6 | 202.90 | +1.00% | 2 841 | 14 | ||||||
| 10.10.1997 | 35.00 | +9.37% | 2 800 | 80 | ||||||||||
| 20.2.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 660 | 70 | ||||||
| 21.3.1996 | 121.00 | +0.83% | 7 139 | 59 | 115.00 | 0.00% | 2 645 | 23 | ||||||
| 6.12.1995 | 136.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 2 616 | 24 | ||||||
| 22.3.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | -8.00% | 2 544 | 24 | ||||||
| 22.10.1997 | 35.10 | -4.35% | 2 457 | 70 | ||||||||||
| 15.4.1996 | 114.00 | -5.00% | 27 132 | 238 | 102.00 | 0.00% | 2 448 | 24 | ||||||
| 24.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.17% | 2 424 | 48 | ||||||
| 29.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 201.00 | 0.00% | 2 412 | 12 | ||||||
| 19.5.1999 | 20.00 | 0.00% | 2 400 | 120 | ||||||||||
| 18.1.1995 | 167.00 | -457.00% | 4 008 | 24 | 200.00 | -2.00% | 2 400 | 12 | ||||||
| 27.7.1995 | 129.34 | +4.99% | 0 | 0 | 113.00 | -6.00% | 2 376 | 21 | ||||||
| 24.3.2000 | 36.00 | 0.00% | 2 340 | 65 | ||||||||||
| 18.3.1997 | 30.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 2 337 | 57 | ||||||
| 8.9.1995 | 140.68 | +4.99% | 0 | 0 | 109.50 | -10.00% | 2 300 | 21 | ||||||
| 30.7.1996 | 39.81 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 244 | 44 | ||||||
| 6.2.1995 | 180.00 | -451.00% | 2 520 | 14 | 170.00 | -1.00% | 2 210 | 13 | ||||||
| 8.8.1996 | 41.80 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 172 | 43 | ||||||
| 2.5.1996 | 100.00 | 0.00% | 3 600 | 36 | 90.10 | -10.00% | 2 162 | 24 | ||||||
| 12.11.1997 | 38.00 | +8.57% | 2 128 | 56 | ||||||||||
| 27.10.1997 | 35.00 | -0.28% | 2 100 | 60 | ||||||||||
| 5.6.1996 | 55.40 | -4.99% | 0 | 0 | 65.00 | -10.00% | 1 950 | 30 | ||||||
| 16.8.1996 | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 940 | 40 | ||||||
| 19.9.1996 | 55.06 | -4.98% | 0 | 0 | 51.00 | 0.00% | 1 938 | 38 | ||||||
| 19.11.1997 | 41.00 | 1 886 | 46 | |||||||||||
| 26.6.1996 | 51.45 | -4.98% | 0 | 0 | 51.00 | +1.00% | 1 875 | 37 | ||||||
| 26.1.1995 | 0 | 0 | 205.00 | +3.00% | 1 845 | 9 | ||||||||
| 3.3.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 786 | 47 | ||||||
| 8.11.1996 | 36.45 | 0.00% | 0 | 0 | 51.00 | -3.77% | 1 785 | 35 | ||||||
| 10.2.1995 | 0 | 0 | 177.50 | -1.00% | 1 775 | 10 | ||||||||
| 15.11.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 736 | 14 | ||||||
| ||||||||||||||
