STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 160.00 | 0.00% | 0 | 0 | 120.00 | -25.00% | 8 400 | 70 | ||||||
| 26.7.1995 | 123.19 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 5.6.1996 | 55.40 | -4.99% | 0 | 0 | 65.00 | -10.00% | 1 950 | 30 | ||||||
| 15.5.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 100.00 | 0.00% | 3 600 | 36 | 90.10 | -10.00% | 2 162 | 24 | ||||||
| 7.2.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 132.00 | 0.00% | 0 | 0 | 108.40 | -10.00% | 2 927 | 27 | ||||||
| 8.9.1995 | 140.68 | +4.99% | 0 | 0 | 109.50 | -10.00% | 2 300 | 21 | ||||||
| 25.7.1995 | 123.19 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 183.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 188.52 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 175.00 | -112.00% | 2 100 | 12 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 69.16 | -4.98% | 3 458 | 50 | -9.00% | 0 | 0 | |||||||
| 21.5.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.3.1996 | 128.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 152 | 12 | ||||||
| 7.3.1996 | 132.00 | -2.94% | 37 356 | 283 | 105.00 | -9.00% | 1 260 | 12 | ||||||
| 23.8.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 140 | 12 | ||||||
| 9.5.1995 | 0 | 0 | 109.00 | -9.00% | 3 597 | 33 | ||||||||
| 25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 612 | 12 | ||||||
| 19.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 20.6.1996 | 57.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.3.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | -8.00% | 2 544 | 24 | ||||||
| 14.2.1996 | 121.00 | 0.00% | 0 | 0 | 101.50 | -8.00% | 4 872 | 48 | ||||||
| 13.2.1996 | 121.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.10.1995 | 131.00 | 0.00% | 0 | 0 | 126.80 | -8.00% | 1 395 | 11 | ||||||
| 17.8.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.4.1995 | 150.00 | +277.00% | 1 800 | 12 | -8.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 128.00 | -7.00% | 1 536 | 12 | ||||||||
| 13.6.1996 | 57.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.4.1996 | 122.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 7 140 | 70 | ||||||
| 28.3.1996 | 122.00 | +0.82% | 6 588 | 54 | 108.00 | -6.00% | 3 240 | 30 | ||||||
| 14.8.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.7.1995 | 129.34 | +4.99% | 0 | 0 | 113.00 | -6.00% | 2 376 | 21 | ||||||
| 11.11.1996 | 36.00 | -1.23% | 1 764 | 49 | -5.88% | 0 | ||||||||
| 17.9.1996 | 61.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 583 | 12 | ||||||
| 16.9.1996 | 61.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.8.1996 | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| 16.8.1996 | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 940 | 40 | ||||||
| 13.8.1996 | 46.08 | +4.98% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| 11.7.1996 | 46.41 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
| 9.7.1996 | 46.41 | 0.00% | 0 | 0 | 48.50 | -5.00% | 631 | 13 | ||||||
| 3.7.1996 | 44.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| 7.6.1996 | 53.00 | +0.70% | 371 | 7 | 59.00 | -5.00% | 413 | 7 | ||||||
| 6.6.1996 | 52.63 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1996 | 92.87 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1996 | 115.70 | -4.92% | 13 421 | 116 | -5.00% | 0 | 0 | |||||||
| 27.2.1996 | 135.30 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 610 | 14 | ||||||
| 17.1.1996 | 113.40 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
| 21.11.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 025 | 35 | ||||||
| 24.7.1995 | 117.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 136.00 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 150.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 133.00 | -5.00% | 3 591 | 27 | ||||||||
| 3.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 21.10.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| 27.9.1996 | 54.78 | +4.98% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
| 25.9.1996 | 49.70 | -4.98% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| ||||||||||||||
