STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	160.00	+1.58%	3 840	24		+33.00%	0	0
10.5.1995	177.00	+194.00%	4 248	24		+27.00%	0	0
6.9.1995	127.61	+4.99%	1 531	12		+14.00%	0	0
27.3.2000					39.60	+10.00%	0	0
20.4.2000					37.40	+10.00%	0	0
15.2.2000					24.20	+10.00%	0	0
14.2.2000					22.00	+10.00%	0	0
19.7.1999					22.00	+10.00%	308	14
2.6.1999					22.00	+10.00%	990	45
9.2.1996	119.00	0.00%	0	0		+10.00%	0	0
3.10.1995	160.00	0.00%	0	0		+10.00%	0	0
24.5.1995	180.00	0.00%	1 800	10		+10.00%	0	0
23.5.1995	180.00	0.00%	10 620	59		+10.00%	0	0
22.5.1995	180.00	0.00%	2 160	12		+10.00%	0	0
7.3.2000					38.60	+9.97%	0	0
3.3.2000					33.10	+9.96%	1 664	52
16.2.2000					26.60	+9.91%	0	0
2.10.1996	54.78	0.00%	0	0		+9.80%	0	0
17.2.2000					29.20	+9.77%	0	0
15.12.1997						+9.67%	0
18.4.2000					33.10	+9.60%	3 958	125
10.10.1997					35.00	+9.37%	2 800	80
13.2.1997	30.00	0.00%	180	6		+9.37%	0
26.11.1996	36.00	0.00%	0	0	48.00	+9.09%	4 656	97
14.3.1996	120.00	-6.25%	4 920	41	105.00	+9.00%	1 575	15
16.2.1996	121.00	0.00%	0	0	120.00	+9.00%	1 680	14
9.1.1996	126.00	0.00%	0	0		+9.00%	0	0
13.9.1995	147.71	0.00%	0	0	125.00	+9.00%	875	7
12.5.1995			0	0		+9.00%	0	0
16.12.1997						+8.82%	0
6.10.1998					25.00	+8.69%	1 450	58
12.11.1997					38.00	+8.57%	2 128	56
13.10.1997					38.00	+8.57%	456	12
19.2.1997	30.00	0.00%	360	12		+8.57%	0
17.12.1997						+8.10%	0
15.2.1996	121.00	0.00%	15 609	129	110.00	+8.00%	1 320	12
29.8.1995	110.25	0.00%	0	0		+8.00%	0	0
28.7.1995	135.80	+4.99%	0	0	122.00	+8.00%	2 928	24
18.7.1995	143.15	-4.99%	0	0		+8.00%	0	0
9.10.1997						+7.20%	0
24.4.1996	100.00	0.00%	1 400	14		+7.00%	0	0
11.9.1995	147.71	+4.99%	0	0		+7.00%	0	0
24.8.1995	100.00	0.00%	0	0		+7.00%	0	0
15.5.1995			0	0		+7.00%	0	0
21.4.2000					40.00	+6.95%	6 240	156
6.3.2000					35.10	+6.04%	1 053	30
14.5.1996	99.00	0.00%	0	0		+6.00%	0	0
22.11.1995	131.00	0.00%	0	0		+6.00%	0	0
9.2.1995	198.45	+500.00%	3 969	20		+6.00%	0	0
2.2.1995	179.55	+500.00%	718	4		+6.00%	0	0
9.4.1997	28.50	0.00%	0	0		+5.39%	0
11.5.1999					20.00	+5.26%	0	0
4.3.1997	30.00	0.00%	0	0		+5.26%	0
28.2.1997	30.00	0.00%	0	0		+5.26%	0
22.10.1996	50.00	0.00%	0	0	0.00	+5.25%	0	0
30.9.1996	54.78	0.00%	0	0		+5.15%	0	0
26.9.1996	52.18	+4.98%	626	12		+5.15%	0	0
11.12.1997						+5.08%	0
26.1.2000					21.00	+5.00%	0	0
13.10.1999					21.00	+5.00%	0	0
‹‹ First 20    Next 60 ›