STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 180.00 | -208.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 175.00 | -277.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 167.00 | -457.00% | 4 008 | 24 | 200.00 | -2.00% | 2 400 | 12 | ||||||
19.1.1995 | 158.65 | -500.00% | 1 587 | 10 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 160.00 | +85.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 168.00 | +500.00% | 10 080 | 60 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 205.00 | +3.00% | 1 845 | 9 | ||||||||
27.1.1995 | 177.00 | +34.00% | 531 | 3 | -2.00% | 0 | 0 | |||||||
30.1.1995 | 175.00 | -112.00% | 2 100 | 12 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 180.00 | +285.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 171.00 | -500.00% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 179.55 | +500.00% | 718 | 4 | +6.00% | 0 | 0 | |||||||
3.2.1995 | 188.52 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1995 | 180.00 | -451.00% | 2 520 | 14 | 170.00 | -1.00% | 2 210 | 13 | ||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 189.00 | +500.00% | 4 536 | 24 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 198.45 | +500.00% | 3 969 | 20 | +6.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 177.50 | -1.00% | 1 775 | 10 | ||||||||
13.2.1995 | 208.00 | +481.00% | 0 | 0 | 177.50 | 0.00% | 3 550 | 20 | ||||||
14.2.1995 | 197.60 | -500.00% | 12 844 | 65 | 175.00 | -1.00% | 2 975 | 17 | ||||||
15.2.1995 | 177.50 | +1.00% | 5 325 | 30 | ||||||||||
16.2.1995 | -1.00% | 0 | 0 | |||||||||||
17.2.1995 | 175.50 | 0.00% | 5 265 | 30 | ||||||||||
24.2.1995 | 207.00 | +475.00% | 0 | 0 | ||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 186.82 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 177.48 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 168.61 | -499.00% | 5 058 | 30 | ||||||||||
8.3.1995 | 160.18 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 152.18 | -499.00% | 5 935 | 39 | ||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 159.78 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 167.76 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 176.14 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 184.94 | +499.00% | 2 219 | 12 | ||||||||||
17.3.1995 | 194.18 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 200.00 | +299.00% | 6 000 | 30 | ||||||||||
21.3.1995 | 190.00 | -500.00% | 2 470 | 13 | ||||||||||
22.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 162.91 | -499.00% | 1 466 | 9 | ||||||||||
27.3.1995 | 154.77 | -499.00% | 14 858 | 96 | ||||||||||
28.3.1995 | 147.04 | -499.00% | 5 293 | 36 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
30.3.1995 | 139.69 | -499.00% | 1 816 | 13 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 132.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 139.00 | +473.00% | 834 | 6 | 202.90 | +1.00% | 2 841 | 14 | ||||||
4.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 145.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 150.00 | +277.00% | 1 800 | 12 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 165.80 | 0.00% | 3 482 | 21 | ||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
27.4.1995 | 165.37 | +499.00% | 2 481 | 15 | 140.00 | 0.00% | 46 036 | 317 | ||||||
28.4.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 133.00 | -5.00% | 3 591 | 27 | ||||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 109.00 | -9.00% | 3 597 | 33 | ||||||||
10.5.1995 | 177.00 | +194.00% | 4 248 | 24 | +27.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 128.00 | -7.00% | 1 536 | 12 | ||||||||
12.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
16.5.1995 | 177.00 | 0.00% | 5 841 | 33 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 177.00 | 0.00% | 18 408 | 104 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 180.00 | +169.00% | 14 760 | 82 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 180.00 | 0.00% | 2 160 | 12 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 180.00 | 0.00% | 10 620 | 59 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 180.00 | 0.00% | 1 800 | 10 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.5.1995 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 201.00 | 0.00% | 2 412 | 12 | ||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 183.00 | +1.66% | 2 196 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 183.00 | 0.00% | 5 490 | 30 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 183.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 180.00 | -1.63% | 10 800 | 60 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 183.00 | +1.66% | 1 464 | 8 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 183.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 183.00 | 0.00% | 2 745 | 15 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 180.00 | -1.63% | 54 540 | 303 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 183.00 | +1.66% | 2 196 | 12 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 183.00 | 0.00% | 6 954 | 38 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 185.00 | +1.09% | 11 100 | 60 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 185.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 175.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 166.97 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 158.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 150.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 150.68 | -0.01% | 11 753 | 78 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 143.15 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 136.00 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 130.00 | -4.41% | 1 690 | 13 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 123.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 117.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 123.19 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 123.19 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
27.7.1995 | 129.34 | +4.99% | 0 | 0 | 113.00 | -6.00% | 2 376 | 21 | ||||||
28.7.1995 | 135.80 | +4.99% | 0 | 0 | 122.00 | +8.00% | 2 928 | 24 | ||||||
31.7.1995 | 129.01 | -5.00% | 1 677 | 13 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 122.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 116.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 105.09 | -4.99% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
7.8.1995 | 100.00 | -4.84% | 100 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 6 500 | 65 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 140 | 12 | ||||||
24.8.1995 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.25 | +5.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 127.61 | +4.99% | 1 531 | 12 | +14.00% | 0 | 0 | |||||||
7.9.1995 | 133.99 | +4.99% | 1 340 | 10 | 121.00 | -3.00% | 847 | 7 | ||||||
8.9.1995 | 140.68 | +4.99% | 0 | 0 | 109.50 | -10.00% | 2 300 | 21 | ||||||
11.9.1995 | 147.71 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 147.71 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 380 | 12 | ||||||
13.9.1995 | 147.71 | 0.00% | 0 | 0 | 125.00 | +9.00% | 875 | 7 | ||||||
14.9.1995 | 147.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 147.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 147.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 150.00 | +1.55% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
21.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 157.50 | +5.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
29.9.1995 | 160.00 | +1.58% | 3 840 | 24 | +33.00% | 0 | 0 | |||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | 120.00 | -25.00% | 8 400 | 70 | ||||||
3.10.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 152.00 | -5.00% | 7 600 | 50 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 144.40 | -5.00% | 20 649 | 143 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 138.00 | -4.43% | 9 936 | 72 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||
10.10.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 135.00 | -2.17% | 3 240 | 24 | 135.00 | 0.00% | 270 | 2 | ||||||
12.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 131.00 | -2.96% | 5 371 | 41 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 131.00 | 0.00% | 0 | 0 | 137.50 | +2.00% | 1 375 | 10 | ||||||
17.10.1995 | 131.00 | 0.00% | 0 | 0 | 126.80 | -8.00% | 1 395 | 11 | ||||||
18.10.1995 | 131.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 131.00 | 0.00% | 6 550 | 50 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 372 | 3 | ||||||
23.10.1995 | 131.00 | 0.00% | 393 | 3 | ||||||||||
24.10.1995 | 131.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 128.00 | -2.29% | 8 960 | 70 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 128.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 126.00 | -1.56% | 16 632 | 132 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|