STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
11.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.2.1997 | 30.00 | 0.00% | 360 | 12 | +8.57% | 0 | ||||||||
18.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.00 | 0.00% | 210 | 7 | 0.00% | 0 | ||||||||
13.2.1997 | 30.00 | 0.00% | 180 | 6 | +9.37% | 0 | ||||||||
11.2.1997 | 30.00 | -1.92% | 1 500 | 50 | -7.89% | 0 | ||||||||
5.2.1997 | 35.66 | -4.98% | 713 | 20 | -8.69% | 0 | ||||||||
4.2.1997 | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 37.53 | -4.98% | 2 627 | 70 | 0.00% | 0 | ||||||||
23.1.1997 | 39.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 35.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 35.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 32.51 | 0.00% | 455 | 14 | 0.00% | 0 | ||||||||
9.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 46.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 46.10 | +0.04% | 92 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 46.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.9.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 52.31 | -4.99% | 2 459 | 47 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 57.95 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 52.18 | +4.98% | 626 | 12 | +5.15% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | +2.43% | 150 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 48.81 | +9.98% | 976 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.31 | -9.98% | 641 | 13 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 54.78 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
1.10.1996 | 54.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 54.78 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
7.2.1997 | 32.19 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
29.1.1997 | 39.50 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
19.12.1996 | 32.51 | +0.33% | 975 | 30 | 0.00% | 0 | ||||||||
18.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.40 | -10.00% | 778 | 24 | +4.34% | 0 | ||||||||
7.11.1996 | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 36.00 | -1.23% | 1 764 | 49 | -5.88% | 0 | ||||||||
10.7.1996 | 46.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 44.20 | 0.00% | 619 | 14 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 44.20 | -4.82% | 840 | 19 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 48.88 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 39.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 39.81 | -4.96% | 478 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 44.09 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 59.97 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 46.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 46.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 43.89 | +5.00% | 1 053 | 24 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 41.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 39.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 52.63 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 44.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 7 300 | 73 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 1 400 | 14 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 57.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 57.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 57.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.00 | +2.42% | 570 | 10 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 58.31 | -4.98% | 2 332 | 40 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 68.00 | -1.67% | 2 720 | 40 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 69.16 | -4.98% | 3 458 | 50 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 72.79 | -4.99% | 2 548 | 35 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.62 | -4.99% | 18 312 | 239 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.5.1996 | 99.00 | -1.00% | 20 889 | 211 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 9 100 | 91 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 126.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | 0.00% | 3 640 | 26 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 140.00 | +1.44% | 22 680 | 162 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 136.00 | +0.74% | 952 | 7 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 121.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|