STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 3 600 | 36 | 90.10 | -10.00% | 2 162 | 24 | ||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 7 300 | 73 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 1 400 | 14 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 680 | 14 | ||||||
15.2.1996 | 121.00 | 0.00% | 15 609 | 129 | 110.00 | +8.00% | 1 320 | 12 | ||||||
14.2.1996 | 121.00 | 0.00% | 0 | 0 | 101.50 | -8.00% | 4 872 | 48 | ||||||
13.2.1996 | 121.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.3.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 135.30 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 610 | 14 | ||||||
23.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 121.00 | 0.00% | 7 502 | 62 | 110.00 | +4.00% | 1 540 | 14 | ||||||
22.3.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | -8.00% | 2 544 | 24 | ||||||
2.4.1996 | 122.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
1.4.1996 | 122.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 7 140 | 70 | ||||||
29.3.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 120.00 | 0.00% | 11 520 | 96 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 128.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 344 | 14 | ||||||
12.3.1996 | 128.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 152 | 12 | ||||||
8.3.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 32.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||||
10.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 35.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 35.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 36.45 | 0.00% | 0 | 0 | 51.00 | -3.77% | 1 785 | 35 | ||||||
6.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 44.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.17% | 2 424 | 48 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 164 | 24 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 612 | 12 | ||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.50 | 0.00% | 0 | 0 | 46.00 | 828 | 18 | |||||||
29.1.1997 | 39.50 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
28.1.1997 | 39.50 | 0.00% | 0 | 0 | 48.00 | -1.22% | 806 | 17 | ||||||
27.1.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 39.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 672 | 14 | ||||||
14.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 32.51 | 0.00% | 455 | 14 | 0.00% | 0 | ||||||||
9.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 32.51 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 966 | 21 | ||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 656 | 97 | ||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 28.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 842 | 21 | ||||||
22.5.1997 | 29.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 29.78 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 444 | 36 | ||||||
20.5.1997 | 29.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 29.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 29.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 31.34 | 0.00% | 0 | 0 | 38.80 | +0.51% | 1 164 | 30 | ||||||
13.5.1997 | 31.34 | 0.00% | 0 | 0 | 38.60 | -3.74% | 463 | 12 | ||||||
12.5.1997 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 31.34 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
6.5.1997 | 31.34 | 0.00% | 0 | 0 | 38.60 | -3.74% | 463 | 12 | ||||||
5.5.1997 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 27.08 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
24.4.1997 | 27.08 | 0.00% | 0 | 0 | 38.60 | -3.74% | 463 | 12 | ||||||
23.4.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 28.50 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
15.4.1997 | 28.50 | 0.00% | 0 | 0 | 39.10 | +1.29% | 469 | 12 | ||||||
14.4.1997 | 28.50 | 0.00% | 0 | 0 | 38.60 | -3.74% | 116 | 3 | ||||||
11.4.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 28.50 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.4.1997 | 28.50 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
8.4.1997 | 28.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
7.4.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 28.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
27.3.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
26.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 30.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | 38.50 | -6.09% | 1 155 | 30 | ||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 2 337 | 57 | ||||||
17.3.1997 | 30.00 | 0.00% | 2 880 | 96 | 0.00% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
12.3.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | -3.87% | 1 192 | 31 | ||||||
11.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 786 | 47 | ||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
21.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 1 278 | 35 | ||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 660 | 70 | ||||||
19.2.1997 | 30.00 | 0.00% | 360 | 12 | +8.57% | 0 | ||||||||
18.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.00 | 0.00% | 210 | 7 | 0.00% | 0 | ||||||||
14.2.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | 245 | 7 | |||||||
13.2.1997 | 30.00 | 0.00% | 180 | 6 | +9.37% | 0 | ||||||||
12.2.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 352 | 11 | ||||||
1.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 136.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 2 616 | 24 | ||||||
5.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 132.00 | 0.00% | 0 | 0 | 108.40 | -10.00% | 2 927 | 27 | ||||||
28.11.1995 | 132.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 126.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 123.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 440 | 12 | ||||||
1.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 128.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 131.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 131.00 | 0.00% | 393 | 3 | ||||||||||
20.10.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 372 | 3 | ||||||
19.10.1995 | 131.00 | 0.00% | 6 550 | 50 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 131.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 131.00 | 0.00% | 0 | 0 | 126.80 | -8.00% | 1 395 | 11 | ||||||
16.10.1995 | 131.00 | 0.00% | 0 | 0 | 137.50 | +2.00% | 1 375 | 10 | ||||||
10.10.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||
12.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | 120.00 | -25.00% | 8 400 | 70 | ||||||
24.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 025 | 35 | ||||||
20.11.1995 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 131.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 440 | 12 | ||||||
16.11.1995 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 736 | 14 | ||||||
|