STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 114.00 | +1.78% | 1 026 | 9 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 112.00 | +6.66% | 9 296 | 83 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 113.40 | -10.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | 0.00% | 3 640 | 26 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 140.00 | +1.44% | 22 680 | 162 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 136.00 | +0.74% | 952 | 7 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 135.00 | +2.27% | 10 125 | 75 | 108.00 | 0.00% | 324 | 3 | ||||||
13.10.1995 | 131.00 | -2.96% | 5 371 | 41 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 135.00 | -2.17% | 3 240 | 24 | 135.00 | 0.00% | 270 | 2 | ||||||
10.10.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||
6.10.1995 | 138.00 | -4.43% | 9 936 | 72 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 144.40 | -5.00% | 20 649 | 143 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 150.00 | +1.55% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 147.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 147.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 147.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 131.00 | 0.00% | 6 550 | 50 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 128.00 | -2.29% | 8 960 | 70 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 125.00 | +1.62% | 1 500 | 12 | 120.00 | 0.00% | 840 | 7 | ||||||
9.11.1995 | 126.00 | +0.80% | 882 | 7 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 123.00 | -2.38% | 19 434 | 158 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 126.00 | -1.56% | 16 632 | 132 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 175.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 185.00 | +1.09% | 11 100 | 60 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 183.00 | 0.00% | 6 954 | 38 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 183.00 | 0.00% | 2 745 | 15 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 183.00 | 0.00% | 5 490 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 183.00 | +1.66% | 2 196 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 201.00 | 0.00% | 2 412 | 12 | ||||||
26.5.1995 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 6 500 | 65 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | -4.84% | 100 | 1 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 105.09 | -4.99% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
3.8.1995 | 110.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 116.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 122.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.25 | +5.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 157.50 | +5.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
5.9.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 660 | 70 | ||||||
18.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.00 | 0.00% | 210 | 7 | 0.00% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
27.1.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 39.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 672 | 14 | ||||||
23.1.1997 | 39.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 35.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 32.51 | 0.00% | 455 | 14 | 0.00% | 0 | ||||||||
9.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 32.51 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
19.12.1996 | 32.51 | +0.33% | 975 | 30 | 0.00% | 0 | ||||||||
18.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 32.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||||
10.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 27.08 | -4.98% | 325 | 12 | 0.00% | 0 | ||||||||
5.5.1997 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 31.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 29.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 28.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 2 880 | 96 | 0.00% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 28.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
28.3.1997 | 28.50 | -5.00% | 342 | 12 | 0.00% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
26.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1996 | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 47.00 | +1.95% | 564 | 12 | 51.10 | 0.00% | 358 | 7 | ||||||
3.9.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 52.31 | -4.99% | 2 459 | 47 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 55.06 | -4.98% | 0 | 0 | 51.00 | 0.00% | 1 938 | 38 | ||||||
1.10.1996 | 54.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | +2.43% | 150 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 48.81 | +9.98% | 976 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.31 | -9.98% | 641 | 13 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 30.59 | -4.97% | 2 570 | 84 | 38.00 | 0.00% | 798 | 21 | ||||||
6.2.1997 | 33.88 | -4.99% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
4.2.1997 | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 37.53 | -4.98% | 2 627 | 70 | 0.00% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|