STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 123.00 | -2.38% | 19 434 | 158 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 123.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 440 | 12 | ||||||
6.11.1995 | 125.00 | +1.62% | 1 500 | 12 | 120.00 | 0.00% | 840 | 7 | ||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 126.00 | +0.80% | 882 | 7 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 126.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 131.00 | +3.96% | 5 109 | 39 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 736 | 14 | ||||||
16.11.1995 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 131.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 440 | 12 | ||||||
20.11.1995 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 025 | 35 | ||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 132.00 | +0.76% | 1 716 | 13 | 123.00 | +1.00% | 1 230 | 10 | ||||||
28.11.1995 | 132.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 132.00 | 0.00% | 0 | 0 | 108.40 | -10.00% | 2 927 | 27 | ||||||
30.11.1995 | 135.00 | +2.27% | 10 125 | 75 | 108.00 | 0.00% | 324 | 3 | ||||||
1.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 136.00 | +0.74% | 952 | 7 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 136.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 2 616 | 24 | ||||||
7.12.1995 | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 140.00 | +1.44% | 22 680 | 162 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | 0.00% | 3 640 | 26 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 126.00 | -10.00% | 0 | 0 | ||||||||||
9.1.1996 | 126.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 113.40 | -10.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
12.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 113.40 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
18.1.1996 | 105.00 | -7.40% | 1 785 | 17 | 121.50 | +3.00% | 4 152 | 34 | ||||||
19.1.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 112.00 | +6.66% | 9 296 | 83 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 112.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 112.00 | 0.00% | 11 200 | 100 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 114.00 | +1.78% | 1 026 | 9 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 116.00 | +1.75% | 9 048 | 78 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 119.00 | +2.58% | 3 927 | 33 | 110.00 | +1.00% | 7 884 | 72 | ||||||
9.2.1996 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 121.00 | +1.68% | 8 833 | 73 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 121.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.2.1996 | 121.00 | 0.00% | 0 | 0 | 101.50 | -8.00% | 4 872 | 48 | ||||||
15.2.1996 | 121.00 | 0.00% | 15 609 | 129 | 110.00 | +8.00% | 1 320 | 12 | ||||||
16.2.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 680 | 14 | ||||||
19.2.1996 | 122.00 | +0.82% | 3 660 | 30 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 123.00 | +0.81% | 4 551 | 37 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 135.30 | +10.00% | 20 566 | 152 | 120.60 | +1.00% | 9 769 | 81 | ||||||
27.2.1996 | 135.30 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 610 | 14 | ||||||
28.2.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 142.00 | +4.95% | 20 306 | 143 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 136.00 | -4.22% | 8 296 | 61 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 132.00 | -2.94% | 37 356 | 283 | 105.00 | -9.00% | 1 260 | 12 | ||||||
8.3.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 128.00 | -3.03% | 1 920 | 15 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 128.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 152 | 12 | ||||||
13.3.1996 | 128.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 344 | 14 | ||||||
14.3.1996 | 120.00 | -6.25% | 4 920 | 41 | 105.00 | +9.00% | 1 575 | 15 | ||||||
15.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 120.00 | 0.00% | 11 520 | 96 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 121.00 | +0.83% | 7 139 | 59 | 115.00 | 0.00% | 2 645 | 23 | ||||||
22.3.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | -8.00% | 2 544 | 24 | ||||||
25.3.1996 | 121.00 | 0.00% | 7 502 | 62 | 110.00 | +4.00% | 1 540 | 14 | ||||||
26.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 122.00 | +0.82% | 6 588 | 54 | 108.00 | -6.00% | 3 240 | 30 | ||||||
29.3.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 122.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 7 140 | 70 | ||||||
2.4.1996 | 122.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
3.4.1996 | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 121.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 115.70 | -4.92% | 13 421 | 116 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 115.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 118.00 | +1.98% | 17 936 | 152 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 120.00 | +1.69% | 7 200 | 60 | 102.10 | +5.00% | 1 429 | 14 | ||||||
15.4.1996 | 114.00 | -5.00% | 27 132 | 238 | 102.00 | 0.00% | 2 448 | 24 | ||||||
16.4.1996 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 92.87 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 97.51 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | +2.55% | 3 200 | 32 | 95.00 | 0.00% | 1 140 | 12 | ||||||
24.4.1996 | 100.00 | 0.00% | 1 400 | 14 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 7 300 | 73 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 3 600 | 36 | 90.10 | -10.00% | 2 162 | 24 | ||||||
3.5.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 9 100 | 91 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 99.00 | -1.00% | 20 889 | 211 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.62 | -4.99% | 18 312 | 239 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 72.79 | -4.99% | 2 548 | 35 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 69.16 | -4.98% | 3 458 | 50 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 68.00 | -1.67% | 2 720 | 40 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 58.31 | -4.98% | 2 332 | 40 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 55.40 | -4.99% | 0 | 0 | 65.00 | -10.00% | 1 950 | 30 | ||||||
6.6.1996 | 52.63 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 53.00 | +0.70% | 371 | 7 | 59.00 | -5.00% | 413 | 7 | ||||||
10.6.1996 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.00 | +2.42% | 570 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 57.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 57.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1996 | 57.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 51.45 | -4.98% | 0 | 0 | 51.00 | +1.00% | 1 875 | 37 | ||||||
27.6.1996 | 48.88 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 44.20 | -4.82% | 840 | 19 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.20 | 0.00% | 619 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
4.7.1996 | 44.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 46.41 | 0.00% | 0 | 0 | 48.50 | -5.00% | 631 | 13 | ||||||
10.7.1996 | 46.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 46.41 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
12.7.1996 | 46.41 | 0.00% | 0 | 0 | 51.00 | +5.00% | 459 | 9 | ||||||
15.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 46.41 | 0.00% | 0 | 0 | 51.00 | -1.00% | 860 | 17 | ||||||
24.7.1996 | 44.09 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 41.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 39.81 | -4.96% | 478 | 12 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 39.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 39.81 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 244 | 44 | ||||||
31.7.1996 | 39.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.80 | +4.99% | 502 | 12 | 51.00 | 0.00% | 612 | 12 | ||||||
2.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 41.80 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 172 | 43 | ||||||
9.8.1996 | 41.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 43.89 | +5.00% | 1 053 | 24 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 46.08 | +4.98% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
14.8.1996 | 46.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 940 | 40 | ||||||
19.8.1996 | 46.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
21.8.1996 | 46.08 | 0.00% | 0 | 0 | 51.00 | +5.00% | 153 | 3 | ||||||
22.8.1996 | 46.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 46.10 | +0.04% | 92 | 2 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|