STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | 31.00 | 0.00% | 310 | 10 | ||||||||||
| 9.3.1998 | 26.00 | -1.88% | 312 | 12 | ||||||||||
| 30.11.1995 | 135.00 | +2.27% | 10 125 | 75 | 108.00 | 0.00% | 324 | 3 | ||||||
| 12.2.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 352 | 11 | ||||||
| 4.9.1996 | 47.00 | +1.95% | 564 | 12 | 51.10 | 0.00% | 358 | 7 | ||||||
| 29.2.2000 | 30.10 | 0.00% | 361 | 12 | ||||||||||
| 20.10.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 372 | 3 | ||||||
| 12.9.1997 | 33.60 | -4.27% | 403 | 12 | ||||||||||
| 10.12.1997 | 29.50 | -4.83% | 413 | 14 | ||||||||||
| 7.6.1996 | 53.00 | +0.70% | 371 | 7 | 59.00 | -5.00% | 413 | 7 | ||||||
| 9.11.1999 | 21.00 | 0.00% | 420 | 20 | ||||||||||
| 17.2.1998 | 30.00 | -9.09% | 420 | 14 | ||||||||||
| 24.9.1997 | 35.10 | -2.30% | 446 | 13 | ||||||||||
| 17.5.2000 | 30.10 | -4.74% | 452 | 15 | ||||||||||
| 12.3.1999 | 19.00 | -9.52% | 456 | 24 | ||||||||||
| 13.10.1997 | 38.00 | +8.57% | 456 | 12 | ||||||||||
| 8.4.1997 | 28.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| 12.7.1996 | 46.41 | 0.00% | 0 | 0 | 51.00 | +5.00% | 459 | 9 | ||||||
| 5.2.1998 | 33.00 | 0.00% | 462 | 14 | ||||||||||
| 13.5.1997 | 31.34 | 0.00% | 0 | 0 | 38.60 | -3.74% | 463 | 12 | ||||||
| ||||||||||||||
