STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 30.00 | 0.00% | 210 | 7 | 0.00% | 0 | ||||||||
| 7.6.1996 | 53.00 | +0.70% | 371 | 7 | 59.00 | -5.00% | 413 | 7 | ||||||
| 25.4.1996 | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 136.00 | +0.74% | 952 | 7 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 126.00 | +0.80% | 882 | 7 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 150.00 | +1.55% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 180.00 | +285.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 183.00 | +1.66% | 1 464 | 8 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 219.00 | -478.00% | 1 752 | 8 | ||||||||||
| 29.1.1996 | 114.00 | +1.78% | 1 026 | 9 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 162.91 | -499.00% | 1 466 | 9 | ||||||||||
| 16.12.1994 | 166.75 | +499.00% | 1 501 | 9 | ||||||||||
| 2.8.1994 | 199.98 | +1 000.00% | 1 800 | 9 | ||||||||||
| 11.6.1996 | 57.00 | +2.42% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||||
| 7.9.1995 | 133.99 | +4.99% | 1 340 | 10 | 121.00 | -3.00% | 847 | 7 | ||||||
| 24.5.1995 | 180.00 | 0.00% | 1 800 | 10 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 158.65 | -500.00% | 1 587 | 10 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 159.60 | -500.00% | 1 596 | 10 | ||||||||||
| 19.2.1997 | 30.00 | 0.00% | 360 | 12 | +8.57% | 0 | ||||||||
| ||||||||||||||
