STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1993	230.00	+502.00%	2 990	13
14.4.1995	157.50	+500.00%	0	0		0.00%	0	0
12.4.1995	145.95	+500.00%	0	0		0.00%	0	0
9.2.1995	198.45	+500.00%	3 969	20		+6.00%	0	0
8.2.1995	189.00	+500.00%	4 536	24		0.00%	0	0
2.2.1995	179.55	+500.00%	718	4		+6.00%	0	0
25.1.1995	176.40	+500.00%	0	0		0.00%	0	0
24.1.1995	168.00	+500.00%	10 080	60		0.00%	0	0
23.11.1994	167.58	+500.00%	6 200	37
16.11.1994	168.00	+500.00%	3 360	20
22.9.1994	210.00	+500.00%	0	0
28.4.1995	173.63	+499.00%	0	0		0.00%	0	0
27.4.1995	165.37	+499.00%	2 481	15	140.00	0.00%	46 036	317
17.3.1995	194.18	+499.00%	0	0
16.3.1995	184.94	+499.00%	2 219	12
15.3.1995	176.14	+499.00%	0	0
14.3.1995	167.76	+499.00%	0	0
13.3.1995	159.78	+499.00%	0	0
3.2.1995	188.52	+499.00%	0	0		-10.00%	0	0
9.1.1995	183.83	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›