STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 32.19 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 3.8.1999 | 20.00 | -9.09% | 240 | 12 | ||||||||||
| 3.6.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
| 17.2.1998 | 30.00 | -9.09% | 420 | 14 | ||||||||||
| 29.5.1996 | 69.16 | -4.98% | 3 458 | 50 | -9.00% | 0 | 0 | |||||||
| 21.5.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.3.1996 | 128.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 152 | 12 | ||||||
| 7.3.1996 | 132.00 | -2.94% | 37 356 | 283 | 105.00 | -9.00% | 1 260 | 12 | ||||||
| 23.8.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 140 | 12 | ||||||
| 9.5.1995 | 0 | 0 | 109.00 | -9.00% | 3 597 | 33 | ||||||||
| 25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 612 | 12 | ||||||
| 24.2.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 5.2.1997 | 35.66 | -4.98% | 713 | 20 | -8.69% | 0 | ||||||||
| 12.2.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 352 | 11 | ||||||
| 2.2.1998 | 33.00 | -8.33% | 792 | 24 | ||||||||||
| 19.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 26.11.1997 | -8.17% | 0 | ||||||||||||
| 9.2.1999 | 23.00 | -8.00% | 552 | 24 | ||||||||||
| 15.9.1998 | 23.00 | -8.00% | 276 | 12 | ||||||||||
| ||||||||||||||
