STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2000 | 33.10 | +9.60% | 3 958 | 125 | ||||||||||
| 10.10.1997 | 35.00 | +9.37% | 2 800 | 80 | ||||||||||
| 13.2.1997 | 30.00 | 0.00% | 180 | 6 | +9.37% | 0 | ||||||||
| 26.11.1996 | 36.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 656 | 97 | ||||||
| 14.3.1996 | 120.00 | -6.25% | 4 920 | 41 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| 16.2.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 680 | 14 | ||||||
| 9.1.1996 | 126.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 147.71 | 0.00% | 0 | 0 | 125.00 | +9.00% | 875 | 7 | ||||||
| 12.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 16.12.1997 | +8.82% | 0 | ||||||||||||
| 6.10.1998 | 25.00 | +8.69% | 1 450 | 58 | ||||||||||
| 12.11.1997 | 38.00 | +8.57% | 2 128 | 56 | ||||||||||
| 13.10.1997 | 38.00 | +8.57% | 456 | 12 | ||||||||||
| 19.2.1997 | 30.00 | 0.00% | 360 | 12 | +8.57% | 0 | ||||||||
| 17.12.1997 | +8.10% | 0 | ||||||||||||
| 15.2.1996 | 121.00 | 0.00% | 15 609 | 129 | 110.00 | +8.00% | 1 320 | 12 | ||||||
| 29.8.1995 | 110.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.7.1995 | 135.80 | +4.99% | 0 | 0 | 122.00 | +8.00% | 2 928 | 24 | ||||||
| 18.7.1995 | 143.15 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.10.1997 | +7.20% | 0 | ||||||||||||
| ||||||||||||||
