STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 46.10 | +0.04% | 92 | 2 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 100.00 | -4.84% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 50.00 | +2.43% | 150 | 3 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 30.00 | 0.00% | 180 | 6 | +9.37% | 0 | ||||||||
| 17.2.1997 | 30.00 | 0.00% | 210 | 7 | 0.00% | 0 | ||||||||
| 23.1.1995 | 160.00 | +85.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 27.08 | -4.98% | 325 | 12 | 0.00% | 0 | ||||||||
| 28.8.1995 | 110.25 | +5.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 28.30 | -4.96% | 340 | 12 | 0.00% | 0 | ||||||||
| 28.3.1997 | 28.50 | -5.00% | 342 | 12 | 0.00% | 0 | ||||||||
| 17.1.1995 | 175.00 | -277.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 30.00 | 0.00% | 360 | 12 | +8.57% | 0 | ||||||||
| 7.11.1996 | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||||
| 7.6.1996 | 53.00 | +0.70% | 371 | 7 | 59.00 | -5.00% | 413 | 7 | ||||||
| 23.10.1995 | 131.00 | 0.00% | 393 | 3 | ||||||||||
| 30.5.1997 | 34.37 | +4.97% | 412 | 12 | 0.00% | 0 | ||||||||
| 10.1.1997 | 32.51 | 0.00% | 455 | 14 | 0.00% | 0 | ||||||||
| 26.7.1996 | 39.81 | -4.96% | 478 | 12 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 41.80 | +4.99% | 502 | 12 | 51.00 | 0.00% | 612 | 12 | ||||||
| 27.1.1995 | 177.00 | +34.00% | 531 | 3 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
