STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1999 | 20.00 | 0.00% | 68 000 | 3 400 | ||||||||||
27.4.2000 | 33.30 | -5.12% | 54 482 | 1 629 | ||||||||||
27.4.1995 | 165.37 | +499.00% | 2 481 | 15 | 140.00 | 0.00% | 46 036 | 317 | ||||||
26.2.1996 | 135.30 | +10.00% | 20 566 | 152 | 120.60 | +1.00% | 9 769 | 81 | ||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | 120.00 | -25.00% | 8 400 | 70 | ||||||
8.2.1996 | 119.00 | +2.58% | 3 927 | 33 | 110.00 | +1.00% | 7 884 | 72 | ||||||
14.4.2000 | 32.40 | -10.00% | 7 158 | 219 | ||||||||||
1.4.1996 | 122.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 7 140 | 70 | ||||||
21.4.2000 | 40.00 | +6.95% | 6 240 | 156 | ||||||||||
15.2.1995 | 177.50 | +1.00% | 5 325 | 30 | ||||||||||
17.2.1995 | 175.50 | 0.00% | 5 265 | 30 | ||||||||||
14.2.1996 | 121.00 | 0.00% | 0 | 0 | 101.50 | -8.00% | 4 872 | 48 | ||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 656 | 97 | ||||||
18.1.1996 | 105.00 | -7.40% | 1 785 | 17 | 121.50 | +3.00% | 4 152 | 34 | ||||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 025 | 35 | ||||||
18.4.2000 | 33.10 | +9.60% | 3 958 | 125 | ||||||||||
9.5.1995 | 0 | 0 | 109.00 | -9.00% | 3 597 | 33 | ||||||||
4.5.1995 | 0 | 0 | 133.00 | -5.00% | 3 591 | 27 | ||||||||
13.2.1995 | 208.00 | +481.00% | 0 | 0 | 177.50 | 0.00% | 3 550 | 20 | ||||||
19.4.1995 | 0 | 0 | 165.80 | 0.00% | 3 482 | 21 | ||||||||
|