STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 100.00 | -4.84% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.8.1996 | 46.10 | +0.04% | 92 | 2 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 160.00 | +85.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 175.00 | -277.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 50.00 | +2.43% | 150 | 3 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 131.00 | 0.00% | 393 | 3 | ||||||||||
| 28.8.1995 | 110.25 | +5.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 177.00 | +34.00% | 531 | 3 | -2.00% | 0 | 0 | |||||||
| 23.8.1994 | 211.00 | +705.00% | 633 | 3 | ||||||||||
| 28.7.1994 | 202.00 | -982.00% | 606 | 3 | ||||||||||
| 2.2.1995 | 179.55 | +500.00% | 718 | 4 | +6.00% | 0 | 0 | |||||||
| 2.6.1994 | 230.00 | +222.00% | 920 | 4 | ||||||||||
| 13.10.1994 | 209.00 | -456.00% | 1 045 | 5 | ||||||||||
| 21.6.1994 | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| 13.2.1997 | 30.00 | 0.00% | 180 | 6 | +9.37% | 0 | ||||||||
| 20.9.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 3.4.1995 | 139.00 | +473.00% | 834 | 6 | 202.90 | +1.00% | 2 841 | 14 | ||||||
| 12.5.1994 | 277.00 | 0.00% | 1 662 | 6 | ||||||||||
| 2.11.1993 | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
| ||||||||||||||
