STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1999 | 20.00 | 0.00% | 68 000 | 3 400 | ||||||||||
27.4.2000 | 33.30 | -5.12% | 54 482 | 1 629 | ||||||||||
27.4.1995 | 165.37 | +499.00% | 2 481 | 15 | 140.00 | 0.00% | 46 036 | 317 | ||||||
14.4.2000 | 32.40 | -10.00% | 7 158 | 219 | ||||||||||
21.4.2000 | 40.00 | +6.95% | 6 240 | 156 | ||||||||||
18.4.2000 | 33.10 | +9.60% | 3 958 | 125 | ||||||||||
19.5.1999 | 20.00 | 0.00% | 2 400 | 120 | ||||||||||
17.4.2000 | 30.20 | -6.79% | 3 020 | 100 | ||||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 656 | 97 | ||||||
21.1.1998 | 40.00 | -4.76% | 3 400 | 85 | ||||||||||
12.4.2000 | 36.00 | -10.00% | 3 024 | 84 | ||||||||||
26.2.1996 | 135.30 | +10.00% | 20 566 | 152 | 120.60 | +1.00% | 9 769 | 81 | ||||||
10.10.1997 | 35.00 | +9.37% | 2 800 | 80 | ||||||||||
8.2.1996 | 119.00 | +2.58% | 3 927 | 33 | 110.00 | +1.00% | 7 884 | 72 | ||||||
24.9.1999 | 20.00 | 0.00% | 1 400 | 70 | ||||||||||
22.10.1997 | 35.10 | -4.35% | 2 457 | 70 | ||||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 660 | 70 | ||||||
1.4.1996 | 122.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 7 140 | 70 | ||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | 120.00 | -25.00% | 8 400 | 70 | ||||||
24.3.2000 | 36.00 | 0.00% | 2 340 | 65 | ||||||||||
|