CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1998 | 9.00 | 0.00% | 90 | 10 | ||||||||||
20.5.1998 | 16.00 | 0.00% | 96 | 6 | ||||||||||
30.10.1997 | 17.50 | -2.77% | 105 | 6 | ||||||||||
7.2.1996 | 70.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
12.12.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
9.12.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
18.2.1998 | 18.10 | 0.00% | 109 | 6 | ||||||||||
17.6.1998 | 14.00 | +3.70% | 112 | 8 | ||||||||||
18.9.1997 | 14.00 | -65.00% | 112 | 8 | ||||||||||
24.4.1998 | 14.50 | -3.33% | 116 | 8 | ||||||||||
9.9.1998 | 12.00 | 0.00% | 120 | 10 | ||||||||||
30.4.1998 | 15.00 | 0.00% | 120 | 8 | ||||||||||
12.5.1998 | 15.00 | 0.00% | 120 | 8 | ||||||||||
5.6.1998 | 15.10 | 0.00% | 121 | 8 | ||||||||||
18.12.1995 | 63.00 | 0.00% | 126 | 2 | ||||||||||
3.6.1997 | 33.00 | -12.58% | 132 | 4 | ||||||||||
20.6.1997 | 46.00 | +9.52% | 138 | 3 | ||||||||||
28.11.1997 | 17.50 | -2.77% | 140 | 8 | ||||||||||
11.12.1995 | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
23.3.1998 | 17.60 | -2.76% | 141 | 8 | ||||||||||
|