CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 46.00 | 0.00% | 2 576 | 56 | 37.00 | -5.12% | 1 702 | 46 | ||||||
| 12.4.1996 | 77.00 | 0.00% | 0 | 0 | 73.00 | +8.00% | 3 342 | 46 | ||||||
| 20.5.1996 | 61.00 | 0.00% | 3 477 | 57 | 55.10 | +1.00% | 2 396 | 45 | ||||||
| 15.3.1996 | 51.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 464 | 44 | ||||||
| 24.11.1995 | 60.50 | 0.00% | 0 | 0 | 62.00 | -6.00% | 2 442 | 43 | ||||||
| 3.10.1996 | 50.00 | +0.46% | 2 800 | 56 | 55.50 | +1.83% | 2 331 | 42 | ||||||
| 18.7.1996 | 47.00 | +0.62% | 1 880 | 40 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| 10.7.1996 | 46.83 | -4.99% | 0 | 0 | 49.00 | -6.00% | 2 058 | 42 | ||||||
| 12.7.1995 | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||||
| 14.7.1997 | 26.00 | -3.46% | 1 108 | 41 | ||||||||||
| 16.9.1997 | 13.00 | -67.50% | 520 | 40 | ||||||||||
| 1.12.1997 | 18.00 | +1.14% | 708 | 40 | ||||||||||
| 1.8.1996 | 38.33 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| 10.4.1996 | 74.53 | 0.00% | 0 | 0 | 71.00 | -3.00% | 2 756 | 40 | ||||||
| 4.3.1996 | 57.71 | +9.98% | 2 424 | 42 | 58.00 | 0.00% | 2 320 | 40 | ||||||
| 5.2.1996 | 70.00 | +9.58% | 4 900 | 70 | 55.00 | +4.00% | 2 200 | 40 | ||||||
| 17.8.1995 | 60.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 2 340 | 40 | ||||||
| 3.11.1997 | 18.00 | 0.00% | 702 | 39 | ||||||||||
| 18.3.1997 | 50.00 | 0.00% | 6 800 | 136 | 44.00 | +9.56% | 1 672 | 38 | ||||||
| 30.1.1997 | 51.00 | 0.00% | 2 346 | 46 | 36.00 | 1 368 | 38 | |||||||
| ||||||||||||||
